Tour v334
TDY
TELEDYNE TECHNOLOGIE
$623.10 -0.13%
$620.00 (-0.50%)🌙
as of 07/14 07:30 PM
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 78
Calls: 22 (28%)
Puts: 56 (72%)
Prior (07/13) 26
Calls: 15 (58%)
Puts: 11 (42%)
Current vs Prior +200.00%
Calls: +46.67% (Calls)
Puts: +409.09% (Puts)
Prior 7-Day Total 1,349
Calls: 97 (7%)
Puts: 1,252 (93%)
Prior 7-Day Average 192
Calls: 13 (7%)
Puts: 178 (93%)
Current vs Prior 7-Day Avg -59.53%
Calls: +58.76%
Puts: -68.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $88.8K
Calls: $45.1K (51%)
Puts: $43.8K (49%)
Prior (07/13) $84.4K
Calls: $35.3K (42%)
Puts: $49.1K (58%)
Current vs Prior +5.24%
Calls: +27.67%
Puts: -10.89%
Prior 7-Day Total $1.94M
Calls: $325.3K (17%)
Puts: $1.61M (83%)
Prior 7-Day Average $277.0K
Calls: $46.5K (17%)
Puts: $230.6K (83%)
Current vs Prior 7-Day Avg -67.93%
Calls: -3.00%
Puts: -81.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.55
Prior (07/13) 0.73
Current vs Prior +247.11%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg +1.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 379
Calls: 230 (61%)
Puts: 149 (39%)
Prior (07/13) 23
Calls: 10 (43%)
Puts: 13 (57%)
Current vs Prior +1547.83%
Prior 7-Day Total 857
Calls: 192 (22%)
Puts: 665 (78%)
Prior 7-Day Average 122
Calls: 27 (22%)
Puts: 95 (78%)
Current vs Prior 7-Day Avg +209.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.50% | 10.96%3.50% | 10.96%
Prior 3.95% | 10.90%3.95% | 10.90%
Current vs Prior -11.45% | +0.57%-11.45% | +0.57%
Prior 7-Day Avg 5.02% | 10.44%4.87% | 10.44%
Current vs 7-Day Avg -30.30% | +4.96%-28.23% | +4.99%
Prior 7-Day Eod 3.95% | 10.90%3.95% | 10.90%
Current vs 7-Day Eod -11.45% | +0.57%-11.45% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Prior 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bearish P/C ratio of 2.55 - heavy put buying. P/C ratio rising 247% - increased hedging/bearish positioning. Call-heavy open interest (230 calls vs 149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 176.4014.00$10.2074.5%10.573
$620.00Aug 2130.7039.00$34.8523.8%30.54204
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 62, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2130.7039.00$34.8523.8%30.54204
$620.00Jul 176.4014.00$10.2074.5%10.573
$630.00Jul 171.2010.00$5.60157.1%10.385
$660.00Jul 170.055.40$2.73196.0%10.15--
$700.00Jul 170.002.60$1.30200.0%10.072
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 170.058.10$4.08197.3%250.18122
$570.00Jul 170.004.80$2.40200.0%100.11--
$580.00Jul 170.054.80$2.42196.3%100.12--
$560.00Jul 170.004.80$2.40200.0%50.1010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 10.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 21$0.25$9.75$0.2539.00$740.25
$660.00$700.00Jul 17$1.43$38.57$1.4326.97$661.43
$630.00$660.00Jul 17$2.87$27.13$2.879.45$632.87
$630.00$720.00Aug 21$24.85$65.15$24.852.62$654.85
$750.00$760.00Aug 21$2.98$7.02$2.982.36$752.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 17$1.66$8.34$1.665.02$588.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$630.00Aug 21$4.80$4.80$5.200.92$624.80
$620.00$630.00Jul 17$4.60$4.60$5.400.85$624.60
$750.00$760.00Aug 21$2.98$2.98$7.020.42$752.98
$630.00$720.00Aug 21$24.85$24.85$65.150.38$654.85
$630.00$660.00Jul 17$2.87$2.87$27.130.11$632.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$580.00Jul 17$1.66$1.66$8.340.20$588.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $24.55, cheapest $24.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 17Aug 21$24.4538.5%41.5%
$620.00Jul 17Aug 21$24.6537.7%38.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$570.00Jul 17$1.30$2.40$3.70$566.30$703.70
$700.00$560.00Jul 17$1.30$2.40$3.70$556.30$703.70
$700.00$580.00Jul 17$1.30$2.42$3.72$576.28$703.72
$660.00$570.00Jul 17$2.73$2.40$5.13$564.87$665.13
$660.00$560.00Jul 17$2.73$2.40$5.13$554.87$665.13
$660.00$580.00Jul 17$2.73$2.42$5.15$574.85$665.15
$700.00$590.00Jul 17$1.30$4.08$5.38$584.62$705.38
$660.00$590.00Jul 17$2.73$4.08$6.81$583.19$666.81
$630.00$570.00Jul 17$5.60$2.40$8.00$562.00$638.00
$630.00$560.00Jul 17$5.60$2.40$8.00$552.00$638.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.67, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/590620/630Jul 17$6.26$3.741.67$583.74$626.26
580/590630/660Jul 17$4.53$25.470.18$585.47$634.53
580/590660/700Jul 17$3.09$36.910.08$586.91$663.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $1.64)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Jul 17$1.64$8.365.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-6.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$740.001:2Aug 21-$6.06$13.94
$620.00$630.001:2Jul 17-$1.00$9.00
$740.00$750.001:2Aug 21-$5.13$4.87
$630.00$720.001:2Aug 21$19.65$70.35
$660.00$700.001:2Jul 17$0.13$39.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$590.00$580.001:2Jul 17-$0.76$9.24
$580.00$570.001:2Jul 17-$2.38$7.62
$570.00$560.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.35%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Aug 21$27.100.491.1%4.35%5.46%11
$740.00Aug 21$1.250.1318.8%0.20%18.96%1--
$630.00Jul 17$1.200.381.1%0.19%1.30%15
$750.00Aug 21$0.750.1220.4%0.12%20.49%1--
$720.00Aug 21$0.400.1415.6%0.06%15.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 106 vol/day, 126 traded recently)

TDY averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $660.00 01-15 call last traded $52.30 on 07/10 (now $41.10/$49.00) — try a limit near $45.05. Also watch the $670.00 01-15 call last traded $47.60 on 07/10 (now $37.00/$45.00) — try a limit near $41.00; the $680.00 01-15 call last traded $43.30 on 07/10 (now $33.50/$41.00) — try a limit near $37.25. Most tradeable put: the $650.00 01-15 put last traded $55.10 on 07/09 (now $60.00/$67.40) — try a limit near $60.00.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Jul 17$6.40$14.00$10.20$28.05 06/25$10.20–$54.00$10.203
$620.00Nov 20$51.40$60.90$56.15$68.00 06/16$50.55–$86.70$56.15--
$620.00Aug 21$30.70$39.00$34.85--$34.85–$34.85—$30.70204
$630.00Jul 17$1.20$10.00$5.60$18.06 07/09$5.60–$46.00$5.605
$630.00Dec 18$50.30$60.00$55.15$77.90 07/06$50.50–$85.00$55.15--
$630.00Aug 21$27.10$33.00$30.05--$30.05–$30.05—$27.101
$610.00Jul 17$13.00$22.00$17.50$24.00 06/22$17.50–$63.00$17.50--
$610.00Aug 21$37.00$45.90$41.45$48.40 06/25$35.50–$74.00$41.45--
$610.00Dec 18$62.00$71.80$66.90$100.00 07/02$61.25–$99.00$66.90--
$640.00Jul 17$0.10$10.00$5.05$40.00 07/01$5.05–$38.00$5.05--
$640.00Aug 21$20.30$28.00$24.15$29.05 05/20$20.95–$52.00$24.15--
$640.00Sep 18$28.50$35.00$31.75$32.00 06/05$26.95–$58.10$31.75--
$640.00Nov 20$40.20$50.00$45.10$53.99 07/09$40.80–$73.30$45.10--
$640.00Dec 18$46.00$54.50$50.25$71.70 07/06$45.50–$78.65$50.25--
$640.00Jan 15$50.20$59.70$54.95$65.33 06/16$49.80–$83.35$54.95--
$600.00Jul 17$22.00$30.00$26.00$37.80 06/09$26.00–$71.90$26.00--
$600.00Nov 20$63.40$73.00$68.20$80.23 06/16$61.85–$101.10$68.20--
$650.00Jul 17$0.05$5.10$2.58$30.25 07/01$2.58–$30.00$2.58--
$650.00Aug 21$15.10$24.60$19.85$32.50 06/30$17.45–$45.00$19.85--
$650.00Sep 18$22.20$30.00$26.10$33.20 07/10$22.95–$51.55$26.10--
$650.00Dec 18$40.80$50.00$45.40$66.10 07/06$41.45–$72.75$45.40--
$590.00Dec 18$74.00$83.50$78.75$83.40 05/20$72.50–$113.45$78.75--
$660.00Jul 17$0.05$5.40$2.73$13.50 07/02$2.73–$23.00$2.73--
$660.00Aug 21$12.00$20.90$16.45$36.26 07/01$13.95–$39.00$16.45--
$660.00Sep 18$18.70$26.00$22.35$21.20 07/10$19.45–$46.00$21.20--
$660.00Nov 20$31.00$40.60$35.80$54.47 06/30$32.55–$61.60$35.80--
$660.00Dec 18$36.00$45.70$40.85$59.00 07/06$36.95–$66.75$40.85--
$660.00Jan 15$41.10$49.00$45.05$52.30 07/10$40.60–$71.50$45.054
$580.00Aug 21$57.00$65.20$61.10$60.35 06/22$55.45–$99.05$60.35--
$580.00Dec 18$81.00$90.30$85.65$84.68 05/20$79.45–$120.50$84.68--
$670.00Jul 17$0.00$4.80$2.40$5.45 07/07$2.40–$17.50$2.40--
$670.00Aug 21$8.00$17.60$12.80$33.65 06/30$11.50–$33.00$12.80--
$670.00Sep 18$17.30$24.00$20.65$20.14 07/10$16.45–$40.50$20.14--
$670.00Nov 20$27.00$36.90$31.95$33.00 05/19$28.95–$56.00$31.95--
$670.00Dec 18$32.00$41.00$36.50$55.10 07/06$33.45–$61.10$36.50--
$670.00Jan 15$37.00$45.00$41.00$47.60 07/10$36.90–$66.35$41.004
$670.00May 21$57.00$67.00$62.00$68.05 07/08$57.00–$88.00$62.00--
$680.00Jul 17$0.00$4.80$2.40$11.70 07/01$2.40–$12.45$2.40--
$680.00Aug 21$7.20$15.00$11.10$11.98 07/07$9.05–$26.45$11.10--
$680.00Sep 18$11.00$20.00$15.50$20.75 06/12$13.50–$34.55$15.50--
$680.00Dec 18$28.00$37.90$32.95$49.60 07/06$29.45–$55.30$32.95--
$680.00Jan 15$33.50$41.00$37.25$43.30 07/10$33.20–$60.50$37.254
$560.00Nov 20$90.40$100.00$95.20$97.06 06/25$87.50–$132.00$95.20--
$690.00Jul 17$0.00$4.80$2.40$4.00 06/30$1.50–$7.80$2.40--
$690.00Aug 21$4.10$13.00$8.55$9.28 07/07$7.50–$23.00$8.55--
$690.00Sep 18$8.10$18.00$13.05$12.34 06/18$11.50–$29.50$12.34--
$690.00Dec 18$25.00$33.70$29.35$44.80 07/06$26.75–$50.50$29.35--
$690.00Jan 15$29.00$37.00$33.00$39.60 07/10$30.05–$55.50$33.002
$700.00Jul 17$0.00$2.60$1.30$3.38 07/01$0.05–$6.35$1.302
$700.00Aug 21$2.50$11.00$6.75$9.50 07/09$5.95–$18.50$6.75--
$700.00Sep 18$7.00$15.00$11.00$10.50 06/22$9.50–$25.05$10.50--
$700.00Nov 20$17.00$26.50$21.75$25.70 07/08$19.50–$40.50$21.75--
$700.00Jan 15$26.40$34.00$30.20--$30.20–$30.20—$26.401
$710.00Jul 17$0.00$4.80$2.40$0.01 07/08$1.75–$5.05$0.01--
$710.00Aug 21$1.40$10.00$5.70$9.10 06/30$4.80–$15.50$5.70--
$710.00Nov 20$15.00$24.00$19.50$18.25 06/22$16.95–$36.05$18.25--
$710.00Dec 18$18.00$27.50$22.75$24.91 06/04$20.80–$41.20$22.75--
$720.00Aug 21$0.40$10.00$5.20$6.90 06/12$5.03–$12.50$5.20--
$720.00Sep 18$2.20$12.00$7.10$7.80 06/25$6.60–$18.00$7.10--
$720.00Nov 20$12.00$21.70$16.85$15.00 06/23$15.50–$32.20$15.00--
$520.00Jul 17$100.00$108.00$104.00$104.57 06/18$94.95–$150.00$104.00--
$730.00Aug 21$0.10$10.00$5.05$5.70 06/30$4.65–$10.20$5.05--
$730.00Dec 18$13.00$23.00$18.00$18.02 06/22$16.50–$33.45$18.00--
$740.00Aug 21$1.25$10.00$5.63$5.66 07/02$2.40–$7.65$5.63--
$740.00Sep 18$0.10$10.00$5.05$6.50 06/02$3.53–$12.10$5.05--
$500.00Dec 18$141.00$151.00$146.00$190.00 07/01$137.95–$186.95$146.00--
$750.00Jul 17$0.00$4.80$2.40$0.05 07/01$2.40–$2.40$0.05--
$750.00Aug 21$0.75$10.00$5.38$3.40 06/30$2.40–$6.00$3.40--
$750.00Nov 20$6.00$16.00$11.00$11.00 07/07$10.05–$22.45$11.00--
$750.00Jan 15$12.20$22.00$17.10$15.00 06/23$16.00–$31.05$15.00--
$760.00Sep 18$1.20$10.00$5.60$4.41 07/10$5.03–$8.95$4.41--
$760.00Nov 20$5.00$15.00$10.00$12.40 06/04$9.05–$19.95$10.00--
$770.00Nov 20$4.00$13.90$8.95$11.90 07/09$8.05–$17.20$8.95--
$780.00Dec 18$5.00$15.00$10.00$14.00 06/15$9.05–$19.00$10.00--
$780.00May 21$22.00$31.00$26.50$29.72 06/18$24.00–$41.00$26.50--
$790.00Dec 18$4.00$14.00$9.00$12.00 07/09$8.05–$17.00$9.00--
$800.00Nov 20$1.10$11.00$6.05$11.00 06/30$5.05–$12.00$6.05--
$800.00Dec 18$3.00$13.00$8.00$14.11 07/02$7.05–$15.00$8.00--
$800.00Jan 15$5.00$14.90$9.95$8.40 06/22$9.05–$18.40$8.40--
$820.00Dec 18$1.10$11.00$6.05$11.16 07/02$5.95–$12.00$6.05--
$820.00Jan 15$3.00$13.00$8.00$9.90 06/15$7.05–$14.95$8.00--
$370.00Dec 18$258.00$268.00$263.00$251.30 06/08$252.80–$307.00$258.00--
$900.00Nov 20$0.00$4.80$2.40$3.00 05/29$2.20–$5.03$2.40--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$4.03$1.36--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$3.28$2.13--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Jul 17$2.80$11.00$6.90$8.50 06/30$4.48–$24.50$6.90--
$620.00Aug 21$26.40$32.30$29.35$17.00 07/02$14.85–$35.05$26.40--
$620.00Dec 18$42.20$52.00$47.10$34.20 07/06$32.00–$52.50$42.20--
$620.00Jan 15$46.00$53.20$49.60$41.90 07/09$34.50–$54.60$46.004
$630.00Jul 17$7.20$16.00$11.60$11.10 06/30$5.50–$29.90$11.10--
$630.00Aug 21$29.00$37.90$33.45$34.50 05/20$16.95–$40.05$33.45--
$630.00Dec 18$47.10$56.00$51.55$37.70 07/06$35.00–$57.50$47.10--
$630.00Jan 15$50.00$57.90$53.95$46.00 07/09$37.50–$59.70$50.004
$610.00Jul 17$0.10$10.00$5.05$2.10 06/30$3.53–$19.50$2.10--
$610.00Aug 21$22.30$28.30$25.30$17.30 07/09$12.00–$30.40$22.30--
$610.00Dec 18$38.00$48.00$43.00$31.10 07/06$29.05–$47.55$38.00--
$610.00Jan 15$41.00$47.90$44.45$38.30 07/09$31.50–$50.60$41.003
$640.00Dec 18$52.00$61.00$56.50$41.60 07/06$38.85–$62.50$52.00--
$640.00Jan 15$55.00$62.20$58.60$50.20 07/09$41.45–$64.55$55.003
$600.00Jul 17$0.05$10.00$5.03$0.75 07/10$2.40–$15.50$0.75--
$600.00Aug 21$16.10$25.70$20.90$20.60 07/10$10.50–$26.40$20.60--
$600.00Dec 18$34.00$44.00$39.00$28.10 07/06$25.95–$43.50$34.00--
$650.00Jan 15$60.00$67.40$63.70$55.10 07/09$44.95–$70.60$60.003
$590.00Jul 17$0.05$8.10$4.08$1.00 07/10$3.10–$12.90$1.00122
$590.00Aug 21$13.00$22.80$17.90$17.94 06/25$8.95–$22.50$17.90--
$660.00Jul 17$33.30$41.00$37.15$13.50 06/30$13.50–$51.50$33.30--
$660.00Aug 21$46.00$55.00$50.50$26.65 06/30$26.50–$58.50$46.00--
$660.00Jan 15$66.00$73.50$69.75$60.00 07/09$49.00–$76.60$66.00--
$580.00Jul 17$0.05$4.80$2.42$7.30 06/18$2.40–$10.05$2.42--
$580.00Aug 21$11.00$20.00$15.50$10.40 07/07$7.75–$19.50$11.00--
$570.00Jul 17$0.00$4.80$2.40$9.50 06/23$2.40–$8.00$2.40--
$570.00Aug 21$8.30$18.00$13.15$11.81 07/10$6.50–$17.05$11.81--
$560.00Jul 17$0.00$4.80$2.40$0.99 07/08$1.53–$6.25$0.9910
$560.00Aug 21$6.30$16.00$11.15$10.24 07/10$5.50–$14.10$10.24--
$550.00Jul 17$0.00$4.80$2.40$4.50 06/17$1.58–$5.50$2.40--
$550.00Nov 20$16.00$25.90$20.95$22.57 06/22$13.50–$24.05$20.95--
$710.00Jul 17$82.50$91.00$86.75$59.10 07/07$44.55–$98.15$82.50--
$530.00Jul 17$0.00$4.80$2.40$2.35 06/30$0.68–$5.05$2.35--
$530.00Sep 18$5.00$14.80$9.90$8.20 06/29$5.30–$11.85$8.20--
$520.00Jul 17$0.00$4.80$2.40$3.10 06/12$2.40–$5.03$2.40--
$520.00Sep 18$4.00$13.00$8.50$11.05 06/10$5.05–$10.05$8.50--
$520.00Nov 20$10.00$19.90$14.95$19.00 06/01$9.90–$17.05$14.95--
$510.00Jul 17$0.00$4.80$2.40$2.45 06/23$2.40–$2.40$2.40--
$500.00Jul 17$0.00$4.80$2.40$1.95 06/12$2.40–$2.40$1.95--
$490.00Aug 21$0.10$10.00$5.05$5.05 06/12$2.40–$5.23$5.05--
$480.00Jul 17$0.00$4.80$2.40$2.90 06/18$1.00–$2.40$2.40--
$460.00Nov 20$2.00$12.00$7.00$4.50 06/30$5.05–$8.30$4.50--
$450.00Aug 21$0.00$4.80$2.40$3.50 06/05$2.40–$5.03$2.40--
$400.00Dec 18$0.10$10.00$5.05$4.80 06/03$3.53–$5.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 56
Put/Call Ratio 2.55
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 1,252
Average Put/Call Ratio 2.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All