NEW Tour v246
TE
T1 ENERGY INC
$9.48 +6.76%
$9.68 (+2.11%)🌙
as of 06/30 06:57 PM
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 72,605
Calls: 61,668 (85%)
Puts: 10,937 (15%)
Prior (06/29) 49,941
Calls: 37,851 (76%)
Puts: 12,090 (24%)
Current vs Prior +45.38%
Calls: +62.92% (Calls)
Puts: -9.54% (Puts)
Prior 7-Day Total 435,314
Calls: 326,880 (75%)
Puts: 108,434 (25%)
Prior 7-Day Average 62,187
Calls: 46,697 (75%)
Puts: 15,490 (25%)
Current vs Prior 7-Day Avg +16.75%
Calls: +32.06%
Puts: -29.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.47M
Calls: $7.01M (94%)
Puts: $463.0K (6%)
Prior (06/29) $4.48M
Calls: $3.85M (86%)
Puts: $628.2K (14%)
Current vs Prior +66.70%
Calls: +81.87%
Puts: -26.31%
Prior 7-Day Total $49.47M
Calls: $41.36M (84%)
Puts: $8.11M (16%)
Prior 7-Day Average $7.07M
Calls: $5.91M (84%)
Puts: $1.16M (16%)
Current vs Prior 7-Day Avg +5.68%
Calls: +18.57%
Puts: -60.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.18
Prior (06/29) 0.32
Current vs Prior -44.47%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -56.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 375,219
Calls: 314,549 (84%)
Puts: 60,670 (16%)
Prior (06/29) 339,044
Calls: 286,487 (84%)
Puts: 52,557 (16%)
Current vs Prior +10.67%
Prior 7-Day Total 2,741,782
Calls: 2,272,536 (83%)
Puts: 469,246 (17%)
Prior 7-Day Average 391,683
Calls: 324,648 (83%)
Puts: 67,035 (17%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 18.78% | 24.89%18.78% | 24.89%24.89% | 42.51%
Prior 11.26% | 19.48%-- | ---- | --
Current vs Prior -6.33% | -3.62%-- | ---- | --
Prior 7-Day Avg 13.30% | 20.68%-- | ---- | --
Current vs 7-Day Avg -20.67% | -9.21%-- | ---- | --
Prior 7-Day Eod 11.26% | 19.48%-- | ---- | --
Current vs 7-Day Eod -6.33% | -3.62%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Prior 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.05% | 23.60%
Calls: 25.29% | 23.96%
Puts: 24.81% | 23.25%
Current vs 7-Day Avg +69.44% | -11.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.01M) vs puts ($463.0K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (61,668 calls vs 10,937 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.850.90$0.885.7%1.3K0.542.9K
$9.00Jul 171.351.45$1.407.1%7220.6313.6K
$9.00Jul 241.551.70$1.639.2%2030.63265
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.852.00$1.937.8%150.68--
$11.00Jul 172.102.30$2.209.1%130.62534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.400.45$0.4311.6%7610.32724
$10.50Jul 100.500.60$0.5518.2%3100.381.0K
$10.00Jul 100.650.75$0.7014.3%2.7K0.462.0K
$9.00Jul 20.700.85$0.7719.5%2.3K0.684.9K
$10.50Jul 170.750.90$0.8318.1%4620.441.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.250.30$0.2817.9%1.1K0.321.3K
$8.00Jul 170.450.50$0.4810.4%4000.248.7K
$8.00Jul 310.700.85$0.7719.5%270.26750
$8.50Jul 240.800.95$0.8817.0%370.31171
$9.00Jul 170.850.95$0.9011.1%1140.371.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 21.301.70$1.5026.7%580.90427
$8.50Jul 21.001.20$1.1018.2%3190.821.2K
$8.00Jul 101.502.00$1.7528.6%300.80154
$8.00Jul 171.902.10$2.0010.0%2140.762.8K
$8.00Jul 241.952.40$2.1720.7%230.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 21.401.85$1.6327.6%20.84--
$10.50Jul 21.101.40$1.2524.0%200.7687
$11.00Jul 101.852.00$1.937.8%150.68--
$10.00Jul 20.700.90$0.8025.0%1140.63742
$11.00Jul 172.102.30$2.209.1%130.62534

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 37.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.250.35$0.3033.3%5.5K0.377.3K
$10.00Jul 170.901.05$0.9815.3%4.5K0.507.7K
$9.50Jul 20.450.55$0.5020.0%3.3K0.533.4K
$10.50Jul 20.150.20$0.1827.8%3.1K0.251.1K
$10.00Jul 100.650.75$0.7014.3%2.7K0.462.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.100.15$0.1338.5%2.4K0.181.8K
$8.00Jul 20.050.10$0.0862.5%1.3K0.115.5K
$9.00Jul 20.250.30$0.2817.9%1.1K0.321.3K
$9.50Jul 20.400.60$0.5040.0%4620.48556
$8.00Jul 170.450.50$0.4810.4%4000.248.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.4%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Aug 7201.7%142.6%41.4%87450
$11.00Jul 2Aug 7188.3%146.8%28.3%9393.5K
$9.50Jul 2Aug 7181.5%142.3%27.6%3.3K3.4K
$9.00Jul 2Aug 7181.0%143.1%26.5%2.3K4.9K
$10.50Jul 2Aug 7184.5%146.4%26.0%3.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Aug 7201.7%142.6%41.4%1.3K5.5K
$9.50Jul 2Aug 7181.5%142.3%27.6%463556
$9.00Jul 2Aug 7181.0%143.1%26.5%1.1K1.4K
$10.00Jul 2Aug 7181.8%144.6%25.8%122742
$8.50Jul 2Aug 7178.0%141.7%25.6%2.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 2$0.12$0.38$0.123.17$10.12
$10.50$11.00Jul 10$0.12$0.38$0.123.17$10.62
$10.50$11.00Jul 24$0.12$0.38$0.123.17$10.62
$10.00$10.50Jul 24$0.13$0.37$0.132.85$10.13
$10.00$10.50Jul 10$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 2$0.15$0.35$0.152.33$8.85
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 17$0.20$0.30$0.201.50$8.30
$9.50$9.00Jul 2$0.22$0.28$0.221.27$9.28
$9.00$8.50Jul 17$0.22$0.28$0.221.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 2$0.40$0.40$0.104.00$8.40
$8.00$8.50Jul 17$0.35$0.35$0.152.33$8.35
$8.50$9.00Jul 2$0.33$0.33$0.171.94$8.83
$8.00$8.50Aug 7$0.33$0.33$0.171.94$8.33
$8.00$8.50Jul 10$0.32$0.32$0.181.78$8.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 2$0.38$0.38$0.123.17$10.62
$11.00$10.50Jul 10$0.38$0.38$0.123.17$10.62
$10.50$10.00Jul 10$0.35$0.35$0.152.33$10.15
$10.50$10.00Jul 24$0.35$0.35$0.152.33$10.15
$11.00$10.50Jul 24$0.35$0.35$0.152.33$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.33, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.25201.7%134.9%
$8.50Jul 2Jul 10$0.33178.0%134.3%
$11.00Jul 2Jul 10$0.33188.3%151.2%
$9.00Jul 2Jul 10$0.36181.0%138.3%
$10.50Jul 2Jul 10$0.37184.5%150.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.17201.7%134.9%
$8.50Jul 2Jul 10$0.27178.0%134.3%
$10.50Jul 2Jul 10$0.30184.5%150.1%
$11.00Jul 2Jul 10$0.30188.3%151.2%
$9.00Jul 2Jul 10$0.35181.0%138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 10.55% of stock, avg 25.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 2$0.50$0.50$1.00$8.50$10.5010.55%
$9.00Jul 2$0.77$0.28$1.05$7.95$10.0511.08%
$10.00Jul 2$0.30$0.80$1.10$8.90$11.1011.60%
$8.50Jul 2$1.10$0.13$1.23$7.27$9.7312.97%
$10.50Jul 2$0.18$1.25$1.43$9.07$11.9315.08%
$8.00Jul 2$1.50$0.08$1.58$6.42$9.5816.67%
$11.00Jul 2$0.10$1.63$1.73$9.27$12.7318.25%
$9.00Jul 10$1.13$0.63$1.76$7.24$10.7618.57%
$9.50Jul 10$0.88$0.90$1.78$7.72$11.2818.78%
$8.50Jul 10$1.43$0.40$1.83$6.67$10.3319.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.90% of stock, avg 16.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 2$0.10$0.08$0.18$7.82$11.18
$11.00$8.50Jul 2$0.10$0.13$0.23$8.27$11.23
$10.50$8.00Jul 2$0.18$0.08$0.26$7.74$10.76
$10.50$8.50Jul 2$0.18$0.13$0.31$8.19$10.81
$10.00$8.00Jul 2$0.30$0.08$0.38$7.62$10.38
$11.00$9.00Jul 2$0.10$0.28$0.38$8.62$11.38
$10.00$8.50Jul 2$0.30$0.13$0.43$8.07$10.43
$10.50$9.00Jul 2$0.18$0.28$0.46$8.54$10.96
$10.00$9.00Jul 2$0.30$0.28$0.58$8.42$10.58
$11.00$9.50Jul 2$0.10$0.50$0.60$8.90$11.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 10$0.40$0.104.00$8.10$9.40
8/89/10Jul 31$0.40$0.104.00$8.10$9.40
8/810/10Jul 31$0.40$0.104.00$8.10$10.40
8/810/11Jul 31$0.40$0.104.00$8.10$10.90
8/910/10Jul 31$0.40$0.104.00$8.60$10.40
8/910/11Jul 31$0.40$0.104.00$8.60$10.90
9/1010/11Jul 10$0.39$0.113.55$9.11$10.89
8/910/10Jul 10$0.38$0.123.17$8.62$10.38
8/810/10Aug 7$0.38$0.123.17$8.12$10.38
8/810/11Aug 7$0.38$0.123.17$8.12$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 2$0.06$0.447.33
$8.00$8.50$9.00Jul 2$0.07$0.436.14
$9.00$9.50$10.00Jul 2$0.07$0.436.14
$9.00$9.50$10.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 2$0.07$0.436.14
$9.00$9.50$10.00Jul 2$0.08$0.425.25
$8.00$8.50$9.00Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.52, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 2-$0.06$0.44
$9.50$10.001:2Jul 2-$0.10$0.40
$9.00$9.501:2Jul 2-$0.23$0.27
$10.50$11.001:2Jul 10-$0.31$0.19
$10.00$10.501:2Jul 10-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 24-$0.52$0.48
$9.50$9.001:2Jul 2-$0.06$0.44
$8.50$8.001:2Jul 10-$0.10$0.40
$9.00$8.501:2Jul 10-$0.17$0.33
$10.00$9.501:2Jul 2-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 16.88%, avg 9.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$1.600.590.2%16.88%17.09%461
$9.50Jul 31$1.500.590.2%15.82%16.03%3375
$10.00Aug 7$1.400.555.5%14.77%20.25%2917
$9.50Jul 24$1.300.570.2%13.71%13.92%42270
$10.00Jul 31$1.250.545.5%13.19%18.67%2181.9K
$10.50Aug 7$1.250.5110.8%13.19%23.95%32--
$9.50Jul 17$1.100.560.2%11.60%11.81%17098
$10.00Jul 24$1.100.525.5%11.60%17.09%212503
$10.50Jul 31$1.100.5010.8%11.60%22.36%25190
$11.00Aug 7$1.100.4716.0%11.60%27.64%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,668
Total Puts 10,937
Put/Call Ratio 0.18
Net Difference 50,731

Prior's Put/Call Breakdown

Total Calls 37,851
Total Puts 12,090
Put/Call Ratio 0.32
Net Difference 25,761

Prior 7-Day Put/Call Summary

Total Calls 326,880
Total Puts 108,434
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All