NEW Tour v251
TE
T1 ENERGY INC
$9.18 -3.16%
$9.19 (+0.11%)🌙
as of 07/01 07:03 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 70,898
Calls: 54,131 (76%)
Puts: 16,767 (24%)
Prior (06/30) 72,605
Calls: 61,668 (85%)
Puts: 10,937 (15%)
Current vs Prior -2.35%
Calls: -12.22% (Calls)
Puts: +53.31% (Puts)
Prior 7-Day Total 443,781
Calls: 338,142 (76%)
Puts: 105,639 (24%)
Prior 7-Day Average 63,397
Calls: 48,306 (76%)
Puts: 15,091 (24%)
Current vs Prior 7-Day Avg +11.83%
Calls: +12.06%
Puts: +11.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.69M
Calls: $6.91M (90%)
Puts: $774.4K (10%)
Prior (06/30) $7.47M
Calls: $7.01M (94%)
Puts: $463.0K (6%)
Current vs Prior +2.95%
Calls: -1.30%
Puts: +67.28%
Prior 7-Day Total $50.45M
Calls: $42.65M (85%)
Puts: $7.79M (15%)
Prior 7-Day Average $7.21M
Calls: $6.09M (85%)
Puts: $1.11M (15%)
Current vs Prior 7-Day Avg +6.68%
Calls: +13.47%
Puts: -30.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.18
Current vs Prior +74.65%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -21.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 400,938
Calls: 338,489 (84%)
Puts: 62,449 (16%)
Prior (06/30) 375,219
Calls: 314,549 (84%)
Puts: 60,670 (16%)
Current vs Prior +6.85%
Prior 7-Day Total 2,696,583
Calls: 2,257,160 (84%)
Puts: 439,423 (16%)
Prior 7-Day Average 385,226
Calls: 322,451 (84%)
Puts: 62,774 (16%)
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 18.08% | 24.51%18.08% | 24.51%24.51% | 44.44%
Prior 10.55% | 18.78%-- | ---- | --
Current vs Prior -27.71% | -3.69%-- | ---- | --
Prior 7-Day Avg 12.36% | 19.97%-- | ---- | --
Current vs 7-Day Avg -38.30% | -9.45%-- | ---- | --
Prior 7-Day Eod 10.55% | 18.78%-- | ---- | --
Current vs 7-Day Eod -27.71% | -3.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Prior 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.50% | 21.13%
Calls: 30.39% | 24.03%
Puts: 26.62% | 18.23%
Current vs 7-Day Avg +48.90% | -1.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.91M) vs puts ($774.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (54,131 calls vs 16,767 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (338,489 calls vs 62,449 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.701.80$1.755.7%1.2K0.732.8K
$11.00Jul 170.550.60$0.578.8%2.0K0.347.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 171.952.05$2.005.0%20.6056
$11.00Jul 312.702.85$2.785.4%10.586
$10.00Jul 171.601.70$1.656.1%350.541.1K
$11.00Jul 172.302.45$2.386.3%30.65537
$10.00Jul 312.002.15$2.087.2%300.4921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.74, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.550.60$0.578.8%2.0K0.347.3K
$9.50Jul 100.650.75$0.7014.3%5110.493.6K
$10.50Jul 170.650.75$0.7014.3%1.2K0.401.1K
$10.00Jul 170.800.90$0.8511.8%3.1K0.467.7K
$9.00Jul 100.851.00$0.9316.1%5550.58792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.350.40$0.3813.2%230.211.1K
$8.00Jul 170.500.60$0.5518.2%1910.278.7K
$7.50Jul 240.500.60$0.5518.2%2490.232.0K
$8.00Jul 240.700.80$0.7513.3%1080.29343
$8.50Jul 170.700.85$0.7719.5%300.341.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 21.151.35$1.2516.0%680.94402
$7.50Jul 21.601.80$1.7011.8%1810.87399
$7.50Jul 101.652.15$1.9026.3%110.8451
$8.50Jul 20.650.80$0.7320.5%1690.811.2K
$8.00Jul 101.301.90$1.6037.5%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 21.602.15$1.8829.3%350.90138
$10.50Jul 21.151.65$1.4035.7%150.8687
$10.00Jul 20.851.10$0.9825.5%2420.80667
$11.00Jul 102.052.35$2.2013.6%390.741.1K
$10.50Jul 101.651.80$1.738.7%30.68318

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 41.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.050.15$0.10100.0%7.8K0.219.1K
$10.00Jul 170.800.90$0.8511.8%3.1K0.467.7K
$11.00Jul 170.550.60$0.578.8%2.0K0.347.3K
$9.50Jul 20.150.25$0.2050.0%1.7K0.383.9K
$9.00Jul 171.151.30$1.2312.2%1.6K0.5913.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.000.05$0.03166.7%2.7K0.065.1K
$8.00Jul 100.250.35$0.3033.3%1.8K0.23797
$8.50Jul 100.450.55$0.5020.0%1.7K0.32618
$9.00Jul 100.650.80$0.7320.5%1.7K0.42837
$9.00Jul 20.200.30$0.2540.0%1.6K0.391.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 56.8%, max 180.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 31390.8%139.5%180.2%193468
$11.00Jul 2Aug 7258.7%153.0%69.1%3363.9K
$10.50Jul 2Aug 7234.4%147.1%59.3%1.4K3.3K
$8.50Jul 2Jul 31193.2%145.1%33.1%1721.6K
$8.00Jul 2Aug 7188.4%141.8%32.9%84427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7390.8%141.0%177.1%1.3K2.6K
$11.00Jul 2Jul 31258.7%153.5%68.5%36144
$10.50Jul 2Jul 17234.4%153.2%53.0%17143
$8.50Jul 2Aug 7193.2%139.9%38.1%1.1K2.8K
$8.00Jul 2Aug 7188.4%141.8%32.9%2.8K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 2$0.10$0.40$0.104.00$9.60
$10.50$11.00Jul 10$0.10$0.40$0.104.00$10.60
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$9.50$10.00Aug 7$0.10$0.40$0.104.00$9.60
$10.00$10.50Jul 10$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 2$0.15$0.35$0.152.33$8.85
$8.00$7.50Jul 17$0.17$0.33$0.171.94$7.83
$8.50$8.00Jul 10$0.20$0.30$0.201.50$8.30
$8.00$7.50Jul 24$0.20$0.30$0.201.50$7.80
$8.50$8.00Jul 17$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.32$0.32$0.181.78$8.32
$7.50$8.00Jul 10$0.30$0.30$0.201.50$7.80
$8.50$9.00Jul 2$0.28$0.28$0.221.27$8.78
$8.50$9.00Jul 24$0.27$0.27$0.231.17$8.77
$9.00$9.50Jul 2$0.25$0.25$0.251.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 10$0.38$0.38$0.123.17$10.12
$11.00$10.50Jul 17$0.38$0.38$0.123.17$10.62
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65
$10.50$10.00Jul 17$0.35$0.35$0.152.33$10.15
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.20390.8%148.2%
$11.00Jul 2Jul 10$0.25258.7%150.1%
$10.50Jul 2Jul 10$0.32234.4%148.5%
$8.00Jul 2Jul 10$0.35188.4%140.6%
$8.50Jul 2Jul 10$0.42193.2%145.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.07390.8%148.2%
$8.00Jul 2Jul 10$0.27188.4%140.6%
$11.00Jul 2Jul 10$0.32258.7%150.1%
$10.50Jul 2Jul 10$0.33234.4%148.5%
$10.00Jul 2Jul 10$0.37193.0%145.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.63% of stock, avg 25.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.45$0.25$0.70$8.30$9.707.63%
$9.50Jul 2$0.20$0.53$0.73$8.77$10.237.95%
$8.50Jul 2$0.73$0.10$0.83$7.67$9.339.04%
$10.00Jul 2$0.10$0.98$1.08$8.92$11.0811.76%
$8.00Jul 2$1.25$0.03$1.28$6.72$9.2813.94%
$10.50Jul 2$0.08$1.40$1.48$9.02$11.9816.12%
$8.50Jul 10$1.15$0.50$1.65$6.85$10.1517.97%
$9.00Jul 10$0.93$0.73$1.66$7.34$10.6618.08%
$9.50Jul 10$0.70$1.02$1.72$7.78$11.2218.74%
$7.50Jul 2$1.70$0.13$1.83$5.67$9.3319.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.87% of stock, avg 16.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 2$0.05$0.03$0.08$7.92$11.08
$10.50$8.00Jul 2$0.08$0.03$0.11$7.89$10.61
$10.00$8.00Jul 2$0.10$0.03$0.13$7.87$10.13
$11.00$8.50Jul 2$0.05$0.10$0.15$8.35$11.15
$10.50$8.50Jul 2$0.08$0.10$0.18$8.32$10.68
$11.00$7.50Jul 2$0.05$0.13$0.18$7.32$11.18
$10.00$8.50Jul 2$0.10$0.10$0.20$8.30$10.20
$10.50$7.50Jul 2$0.08$0.13$0.21$7.29$10.71
$9.50$8.00Jul 2$0.20$0.03$0.23$7.77$9.73
$10.00$7.50Jul 2$0.10$0.13$0.23$7.27$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 10$0.40$0.104.00$8.60$9.90
8/89/10Jul 24$0.40$0.104.00$7.60$9.40
9/1010/11Jul 10$0.39$0.113.55$9.11$10.89
8/910/11Jul 17$0.38$0.123.17$8.62$10.88
8/810/11Jul 24$0.38$0.123.17$8.12$10.88
8/810/11Jul 31$0.38$0.123.17$7.62$10.88
8/910/11Jul 31$0.38$0.123.17$8.62$10.88
8/810/10Jul 10$0.37$0.132.85$8.13$9.87
8/88/9Jul 17$0.37$0.132.85$7.63$8.87
8/810/10Jul 17$0.37$0.132.85$8.13$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 2$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 2-$0.06$0.44
$8.50$9.001:2Jul 2-$0.17$0.33
$10.50$11.001:2Jul 10-$0.20$0.30
$8.00$8.501:2Jul 2-$0.21$0.29
$10.00$10.501:2Jul 10-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 2-$0.08$0.42
$8.00$7.501:2Jul 10-$0.10$0.40
$8.50$8.001:2Jul 10-$0.10$0.40
$8.00$7.501:2Jul 17-$0.21$0.29
$8.00$7.501:2Jul 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 15.25%, avg 9.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$1.400.573.5%15.25%18.74%2961
$10.00Aug 7$1.350.538.9%14.71%23.64%3935
$9.50Jul 31$1.300.553.5%14.16%17.65%13493
$10.00Jul 31$1.200.518.9%13.07%22.00%3712.0K
$10.50Aug 7$1.150.4814.4%12.53%26.91%232
$9.50Jul 24$1.050.533.5%11.44%14.92%46287
$10.00Jul 24$1.000.488.9%10.89%19.83%269499
$10.50Jul 31$1.000.4614.4%10.89%25.27%109200
$9.50Jul 17$0.950.523.5%10.35%13.83%162137
$11.00Aug 7$0.950.4519.8%10.35%30.17%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,131
Total Puts 16,767
Put/Call Ratio 0.31
Net Difference 37,364

Prior's Put/Call Breakdown

Total Calls 61,668
Total Puts 10,937
Put/Call Ratio 0.18
Net Difference 50,731

Prior 7-Day Put/Call Summary

Total Calls 338,142
Total Puts 105,639
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All