Tour v290
TE
T1 ENERGY INC
$8.56 -6.75%
$8.58 (+0.23%)🌙
as of 07/02 07:04 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 92,965
Calls: 69,410 (75%)
Puts: 23,555 (25%)
Prior (07/01) 70,898
Calls: 54,131 (76%)
Puts: 16,767 (24%)
Current vs Prior +31.12%
Calls: +28.23% (Calls)
Puts: +40.48% (Puts)
Prior 7-Day Total 392,449
Calls: 291,049 (74%)
Puts: 101,400 (26%)
Prior 7-Day Average 56,064
Calls: 41,578 (74%)
Puts: 14,485 (26%)
Current vs Prior 7-Day Avg +65.82%
Calls: +66.94%
Puts: +62.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.00M
Calls: $7.28M (81%)
Puts: $1.72M (19%)
Prior (07/01) $7.69M
Calls: $6.91M (90%)
Puts: $774.4K (10%)
Current vs Prior +17.10%
Calls: +5.29%
Puts: +122.47%
Prior 7-Day Total $40.66M
Calls: $33.36M (82%)
Puts: $7.30M (18%)
Prior 7-Day Average $5.81M
Calls: $4.77M (82%)
Puts: $1.04M (18%)
Current vs Prior 7-Day Avg +54.99%
Calls: +52.77%
Puts: +65.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.31
Current vs Prior +9.56%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -17.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 412,965
Calls: 345,173 (84%)
Puts: 67,792 (16%)
Prior (07/01) 400,938
Calls: 338,489 (84%)
Puts: 62,449 (16%)
Current vs Prior +3.00%
Prior 7-Day Total 2,712,226
Calls: 2,272,108 (83%)
Puts: 450,632 (17%)
Prior 7-Day Average 387,460
Calls: 324,586 (83%)
Puts: 64,376 (17%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.75% | 17.52%25.12% | 48.25%
Prior 7.63% | 18.08%-- | --
Current vs Prior +129.81% | +38.90%-- | --
Prior 7-Day Avg 10.81% | 19.08%-- | --
Current vs 7-Day Avg +62.09% | +31.65%-- | --
Prior 7-Day Eod 7.63% | 18.08%-- | --
Current vs 7-Day Eod +129.81% | +38.90%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Prior 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.48% | 21.14%
Calls: 39.55% | 26.04%
Puts: 31.43% | 16.35%
Current vs 7-Day Avg +16.34% | -1.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.28M) vs puts ($1.72M). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (69,410 calls vs 23,555 puts). Call-heavy open interest (345,173 calls vs 67,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.550.60$0.578.8%2.7K0.46978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 312.352.50$2.426.2%300.5551
$9.50Jul 312.002.15$2.087.2%10.51--
$9.00Aug 71.852.00$1.937.8%120.44--
$9.00Jul 311.651.80$1.738.7%60.4680
$8.00Jul 311.101.20$1.158.7%740.36920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.550.60$0.578.8%2.7K0.46978
$10.00Jul 170.550.65$0.6016.7%5.1K0.387.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.250.30$0.2817.9%9920.23500
$7.50Jul 170.500.60$0.5518.2%2310.281.1K
$7.00Jul 310.600.70$0.6515.4%1570.251.0K
$8.50Jul 100.650.75$0.7014.3%1.3K0.441.8K
$7.50Jul 240.650.75$0.7014.3%170.292.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.151.80$1.4843.9%430.9596
$7.50Jul 20.851.20$1.0234.3%430.93430
$8.00Jul 20.400.70$0.5554.5%3030.90382
$7.00Jul 101.651.90$1.7814.0%10.8586
$7.00Jul 171.852.05$1.9510.3%2040.803.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.301.70$1.5026.7%4350.93661
$9.50Jul 20.801.10$0.9531.6%7720.91841
$9.00Jul 20.300.65$0.4872.9%1.6K0.882.3K
$10.00Jul 101.651.85$1.7511.4%1290.72226
$10.00Jul 171.952.30$2.1316.4%660.621.1K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 42.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.550.65$0.6016.7%5.1K0.387.4K
$9.00Jul 100.550.60$0.578.8%2.7K0.46978
$9.50Jul 100.400.55$0.4831.3%2.6K0.383.6K
$10.00Jul 100.250.35$0.3033.3%2.0K0.282.8K
$10.00Jul 20.000.05$0.03166.7%1.9K0.079.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.000.10$0.05200.0%3.0K0.322.9K
$8.00Jul 100.400.50$0.4522.2%1.9K0.332.0K
$9.00Jul 20.300.65$0.4872.9%1.6K0.882.3K
$8.50Jul 100.650.75$0.7014.3%1.3K0.441.8K
$7.50Jul 100.250.30$0.2817.9%9920.23500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 538.8%, max 1031.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 71709.0%151.0%1031.8%53113
$10.00Jul 2Aug 71329.0%160.0%730.6%2.1K9.9K
$7.50Jul 2Jul 311227.0%151.0%712.6%44430
$8.00Jul 2Aug 14747.0%102.0%632.4%305382
$9.50Jul 2Aug 7985.0%162.0%508.0%1.8K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Aug 141709.0%159.0%974.8%411.2K
$10.00Jul 2Aug 141329.0%161.0%725.5%450661
$7.50Jul 2Aug 71227.0%153.0%702.0%1322.5K
$9.50Jul 2Jul 31985.0%155.0%535.5%773841
$8.00Jul 2Aug 7747.0%155.0%381.9%6452.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.11$0.39$0.113.55$9.61
$9.50$10.00Jul 17$0.13$0.37$0.132.85$9.63
$9.00$9.50Jul 24$0.15$0.35$0.152.33$9.15
$9.00$9.50Jul 17$0.17$0.33$0.171.94$9.17
$8.00$8.50Jul 24$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 10$0.17$0.33$0.171.94$7.83
$7.50$7.00Jul 17$0.20$0.30$0.201.50$7.30
$8.00$7.50Jul 17$0.20$0.30$0.201.50$7.80
$7.50$7.00Jul 24$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.35$0.35$0.152.33$7.35
$7.50$8.00Jul 10$0.30$0.30$0.201.50$7.80
$8.00$8.50Jul 31$0.30$0.30$0.201.50$8.30
$7.00$8.00Jul 24$0.55$0.55$0.451.22$7.55
$8.00$8.50Jul 10$0.25$0.25$0.251.00$8.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.35$0.35$0.152.33$9.15
$9.50$9.00Jul 24$0.35$0.35$0.152.33$9.15
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65
$9.50$9.00Jul 31$0.35$0.35$0.152.33$9.15
$10.00$9.00Aug 7$0.70$0.70$0.302.33$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.42, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.271329.0%150.0%
$7.00Jul 2Jul 10$0.301709.0%154.0%
$7.50Jul 2Jul 10$0.331227.0%146.0%
$9.50Jul 2Jul 10$0.45985.0%160.0%
$8.00Jul 2Jul 10$0.50747.0%145.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.151709.0%154.0%
$7.50Jul 2Jul 10$0.251227.0%146.0%
$10.00Jul 2Jul 10$0.251329.0%150.0%
$8.00Jul 2Jul 10$0.42747.0%145.0%
$9.50Jul 2Jul 10$0.48985.0%160.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.75% of stock, avg 26.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.10$0.05$0.15$8.35$8.651.75%
$9.00Jul 2$0.03$0.48$0.51$8.49$9.515.96%
$8.00Jul 2$0.55$0.03$0.58$7.42$8.586.78%
$9.50Jul 2$0.03$0.95$0.98$8.52$10.4811.45%
$7.50Jul 2$1.02$0.03$1.05$6.45$8.5512.27%
$8.00Jul 10$1.05$0.45$1.50$6.50$9.5017.52%
$8.50Jul 10$0.80$0.70$1.50$7.00$10.0017.52%
$7.00Jul 2$1.48$0.03$1.51$5.49$8.5117.64%
$10.00Jul 2$0.03$1.50$1.53$8.47$11.5317.87%
$9.00Jul 10$0.57$1.02$1.59$7.41$10.5918.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.70% of stock, avg 15.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 2$0.03$0.03$0.06$7.94$9.06
$9.00$7.50Jul 2$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Jul 2$0.03$0.03$0.06$6.94$9.06
$9.50$8.00Jul 2$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Jul 2$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Jul 2$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Jul 2$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Jul 2$0.03$0.03$0.06$6.94$10.06
$9.00$8.50Jul 2$0.03$0.05$0.08$8.42$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 31$0.39$0.113.55$8.11$9.89
7/89/10Jul 17$0.37$0.132.85$7.13$9.37
8/89/10Jul 17$0.37$0.132.85$7.63$9.37
7/88/8Jul 24$0.37$0.132.85$7.13$8.37
7/810/10Jul 31$0.36$0.142.57$7.14$9.86
8/810/10Jul 31$0.36$0.142.57$7.64$9.86
7/88/8Jul 10$0.35$0.152.33$7.15$8.35
8/810/10Jul 10$0.35$0.152.33$7.65$9.85
7/89/10Jul 24$0.35$0.152.33$7.15$9.35
7/88/9Jul 10$0.33$0.171.94$7.17$8.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 2$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 2-$0.08$0.42
$9.50$10.001:2Jul 10-$0.12$0.38
$8.50$9.001:2Jul 10-$0.34$0.16
$9.00$9.501:2Jul 10-$0.39$0.11
$7.00$8.001:2Jul 24-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 10-$0.08$0.42
$8.00$7.501:2Jul 10-$0.11$0.39
$7.50$7.001:2Jul 17-$0.15$0.35
$8.50$8.001:2Jul 10-$0.20$0.30
$7.50$7.001:2Jul 24-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 16.36%, avg 9.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$1.400.555.1%16.36%21.50%9552
$9.50Aug 7$1.250.5111.0%14.60%25.58%1470
$9.00Jul 31$1.200.545.1%14.02%19.16%325264
$10.00Aug 7$1.050.4716.8%12.27%29.09%16662
$9.00Jul 24$1.000.525.1%11.68%16.82%67454
$9.50Jul 31$1.000.4911.0%11.68%22.66%199185
$10.00Jul 31$0.950.4516.8%11.10%27.92%1.6K1.9K
$9.50Jul 24$0.850.4711.0%9.93%20.91%169327
$9.00Jul 17$0.800.505.1%9.35%14.49%1.6K13.1K
$10.00Jul 24$0.700.4316.8%8.18%25.00%380624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,410
Total Puts 23,555
Put/Call Ratio 0.34
Net Difference 45,855

Prior's Put/Call Breakdown

Total Calls 54,131
Total Puts 16,767
Put/Call Ratio 0.31
Net Difference 37,364

Prior 7-Day Put/Call Summary

Total Calls 291,049
Total Puts 101,400
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All