Tour v294
TE
T1 ENERGY INC
$8.65 +1.05%
$8.78 (+1.50%)🌙
as of 07/06 07:03 PM
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 48,216
Calls: 37,943 (79%)
Puts: 10,273 (21%)
Prior (07/02) 92,965
Calls: 69,410 (75%)
Puts: 23,555 (25%)
Current vs Prior -48.14%
Calls: -45.33% (Calls)
Puts: -56.39% (Puts)
Prior 7-Day Total 367,177
Calls: 272,430 (74%)
Puts: 94,747 (26%)
Prior 7-Day Average 61,196
Calls: 38,918 (74%)
Puts: 13,535 (26%)
Current vs Prior 7-Day Avg -21.21%
Calls: -2.51%
Puts: -24.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.58M
Calls: $2.91M (81%)
Puts: $667.9K (19%)
Prior (07/02) $9.00M
Calls: $7.28M (81%)
Puts: $1.72M (19%)
Current vs Prior -60.29%
Calls: -60.07%
Puts: -61.23%
Prior 7-Day Total $37.09M
Calls: $30.63M (83%)
Puts: $6.46M (17%)
Prior 7-Day Average $6.18M
Calls: $4.38M (83%)
Puts: $922.8K (17%)
Current vs Prior 7-Day Avg -42.17%
Calls: -33.56%
Puts: -27.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.27
Prior (07/02) 0.34
Current vs Prior -20.22%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -35.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 393,323
Calls: 328,486 (84%)
Puts: 64,837 (16%)
Prior (07/02) 412,965
Calls: 345,173 (84%)
Puts: 67,792 (16%)
Current vs Prior -4.76%
Prior 7-Day Total 2,304,085
Calls: 1,925,127 (84%)
Puts: 378,958 (16%)
Prior 7-Day Average 384,014
Calls: 320,854 (84%)
Puts: 63,159 (16%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.57% | 21.62%21.62% | 45.66%
Prior 17.52% | 25.12%-- | --
Current vs Prior -16.87% | -13.93%-- | --
Prior 7-Day Avg 11.59% | 19.84%-- | --
Current vs 7-Day Avg +25.66% | +8.98%-- | --
Prior 7-Day Eod 17.52% | 25.12%-- | --
Current vs 7-Day Eod -16.87% | -13.93%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Prior 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.01% | 21.54%
Calls: 40.48% | 27.20%
Puts: 33.54% | 15.88%
Current vs 7-Day Avg +14.69% | -3.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.91M) vs puts ($667.9K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (37,943 calls vs 10,273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.001.05$1.024.9%3740.58356
$9.00Jul 241.001.05$1.024.9%960.53460
$7.00Jul 171.902.00$1.955.1%270.832.8K
$9.00Jul 170.800.85$0.836.0%5190.5014.1K
$8.00Jul 171.251.35$1.307.7%910.673.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.101.15$1.134.4%2680.501.6K
$10.00Jul 171.801.90$1.855.4%350.641.1K
$9.00Jul 311.551.65$1.606.2%660.45--
$9.50Jul 171.451.55$1.506.7%380.57290
$8.50Jul 311.251.35$1.307.7%60.40226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.300.35$0.3215.6%5.1K0.344.1K
$9.00Jul 100.450.50$0.4810.4%2.0K0.462.1K
$9.50Jul 170.600.70$0.6515.4%1590.43231
$10.00Jul 240.700.85$0.7719.5%2060.42598
$9.00Jul 170.800.85$0.836.0%5190.5014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.250.30$0.2817.9%1.2K0.283.0K
$8.50Jul 100.500.55$0.539.4%1.8K0.422.7K
$7.50Jul 240.550.60$0.578.8%210.272.2K
$8.00Jul 170.550.65$0.6016.7%2670.338.8K
$7.50Jul 310.700.80$0.7513.3%1260.29309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.601.85$1.7314.5%320.9186
$7.50Jul 101.251.55$1.4021.4%200.8557
$7.00Jul 171.902.00$1.955.1%270.832.8K
$7.00Jul 312.202.60$2.4016.7%610.7724
$7.50Jul 171.501.90$1.7023.5%60.7528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.401.65$1.5316.3%150.75331
$9.50Jul 101.101.25$1.1812.7%990.66953
$10.00Jul 171.801.90$1.855.4%350.641.1K
$10.00Jul 241.902.15$2.0312.3%270.5959
$9.50Jul 171.451.55$1.506.7%380.57290

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 22.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.300.35$0.3215.6%5.1K0.344.1K
$10.00Jul 100.200.25$0.2321.7%2.9K0.263.2K
$9.00Jul 100.450.50$0.4810.4%2.0K0.462.1K
$10.00Jul 170.450.60$0.5328.3%1.6K0.369.0K
$9.00Jul 170.800.85$0.836.0%5190.5014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.500.55$0.539.4%1.8K0.422.7K
$7.50Jul 100.100.15$0.1338.5%1.4K0.161.1K
$8.00Jul 100.250.30$0.2817.9%1.2K0.283.0K
$9.00Jul 100.750.85$0.8012.5%9580.552.9K
$7.00Jul 100.050.10$0.0862.5%4070.101.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.7%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 7174.0%152.3%14.3%4641.1K
$7.00Jul 10Jul 31172.1%152.3%13.0%93110
$10.00Jul 10Aug 14179.0%159.9%11.9%2.9K3.2K
$9.50Jul 10Aug 14173.0%161.3%7.2%5.1K4.1K
$8.00Jul 10Jul 31161.1%151.0%6.7%58278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 7174.0%152.3%14.3%1.8K2.7K
$7.00Jul 10Aug 14172.1%154.7%11.2%4431.3K
$10.00Jul 10Jul 24179.0%160.9%11.2%42390
$9.50Jul 10Aug 7173.0%155.9%11.0%124961
$9.00Jul 10Aug 14168.4%158.9%5.9%1.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.17, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.12$0.38$0.123.17$9.62
$9.00$9.50Jul 31$0.14$0.36$0.142.57$9.14
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$9.00$9.50Jul 10$0.16$0.34$0.162.13$9.16
$9.50$10.00Jul 24$0.16$0.34$0.162.12$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.15$0.35$0.152.33$7.85
$7.50$7.00Jul 17$0.17$0.33$0.171.94$7.33
$7.50$7.00Jul 24$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33
$7.50$7.00Jul 31$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.40$0.40$0.104.00$7.90
$7.50$8.00Jul 31$0.40$0.40$0.104.00$7.90
$7.00$7.50Jul 10$0.33$0.33$0.171.94$7.33
$8.00$8.50Jul 17$0.28$0.28$0.221.27$8.28
$7.00$7.50Jul 31$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.38$0.38$0.123.17$9.12
$9.50$9.00Jul 17$0.37$0.37$0.132.85$9.13
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 24$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.30, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.22172.1%148.3%
$8.50Jul 10Jul 17$0.29174.0%157.7%
$7.50Jul 10Jul 17$0.30155.1%155.0%
$10.00Jul 10Jul 17$0.30179.0%165.7%
$8.00Jul 10Jul 17$0.32161.1%156.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.15172.1%148.3%
$7.50Jul 10Jul 17$0.27155.1%155.0%
$8.00Jul 10Jul 17$0.32161.1%156.0%
$8.50Jul 10Jul 17$0.32174.0%157.7%
$9.50Jul 10Jul 17$0.32173.0%162.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 14.57% of stock, avg 26.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.98$0.28$1.26$6.74$9.2614.57%
$8.50Jul 10$0.73$0.53$1.26$7.24$9.7614.57%
$9.00Jul 10$0.48$0.80$1.28$7.72$10.2814.80%
$9.50Jul 10$0.32$1.18$1.50$8.00$11.0017.34%
$7.50Jul 10$1.40$0.13$1.53$5.97$9.0317.69%
$10.00Jul 10$0.23$1.53$1.76$8.24$11.7620.35%
$7.00Jul 10$1.73$0.08$1.81$5.19$8.8120.92%
$8.50Jul 17$1.02$0.85$1.87$6.63$10.3721.62%
$8.00Jul 17$1.30$0.60$1.90$6.10$9.9021.97%
$9.00Jul 17$0.83$1.13$1.96$7.04$10.9622.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 3.58% of stock, avg 17.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 10$0.23$0.08$0.31$6.69$10.31
$10.00$7.50Jul 10$0.23$0.13$0.36$7.14$10.36
$9.50$7.00Jul 10$0.32$0.08$0.40$6.60$9.90
$9.50$7.50Jul 10$0.32$0.13$0.45$7.05$9.95
$10.00$8.00Jul 10$0.23$0.28$0.51$7.49$10.51
$9.00$7.00Jul 10$0.48$0.08$0.56$6.44$9.56
$9.50$8.00Jul 10$0.32$0.28$0.60$7.40$10.10
$9.00$7.50Jul 10$0.48$0.13$0.61$6.89$9.61
$9.00$8.00Jul 10$0.48$0.28$0.76$7.24$9.76
$10.00$8.50Jul 10$0.23$0.53$0.76$7.74$10.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 17$0.40$0.104.00$8.60$9.90
8/89/10Aug 14$0.40$0.104.00$7.60$9.40
8/88/9Jul 17$0.39$0.113.55$7.61$8.89
8/810/10Jul 24$0.39$0.113.55$7.61$9.89
7/88/9Jul 31$0.39$0.113.55$7.11$8.89
8/89/10Jul 31$0.39$0.113.55$7.61$9.39
8/910/10Aug 14$0.78$0.223.55$8.22$10.28
8/89/10Jul 17$0.38$0.123.17$7.62$9.38
7/89/10Aug 14$0.38$0.123.17$7.12$9.38
8/810/10Jul 17$0.37$0.132.85$8.13$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.09$0.414.56
$8.00$8.50$9.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 10-$0.14$0.36
$9.00$9.501:2Jul 10-$0.16$0.34
$8.50$9.001:2Jul 10-$0.23$0.27
$9.50$10.001:2Jul 17-$0.41$0.09
$9.00$9.501:2Jul 17-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 17-$0.06$0.44
$8.00$7.501:2Jul 17-$0.20$0.30
$7.50$7.001:2Jul 24-$0.23$0.27
$9.00$8.001:2Aug 14-$0.73$0.27
$9.00$8.501:2Jul 10-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 17.92%, avg 10.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 14$1.550.584.0%17.92%21.97%5--
$9.00Aug 7$1.400.574.0%16.18%20.23%1397
$9.50Aug 14$1.400.549.8%16.18%26.01%8--
$9.00Jul 31$1.200.544.0%13.87%17.92%141389
$9.50Aug 7$1.200.529.8%13.87%23.70%3--
$10.00Aug 14$1.200.5015.6%13.87%29.48%1--
$9.50Jul 31$1.050.509.8%12.14%21.97%65310
$10.00Aug 7$1.050.4815.6%12.14%27.75%59201
$9.00Jul 24$1.000.534.0%11.56%15.61%96460
$10.00Jul 31$0.900.4415.6%10.40%26.01%1812.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,943
Total Puts 10,273
Put/Call Ratio 0.27
Net Difference 27,670

Prior's Put/Call Breakdown

Total Calls 69,410
Total Puts 23,555
Put/Call Ratio 0.34
Net Difference 45,855

Prior 7-Day Put/Call Summary

Total Calls 272,430
Total Puts 94,747
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All