Tour v297
TE
T1 ENERGY INC
$6.95 -19.65%
$6.96 (+0.14%)🌙
as of 07/07 07:06 PM
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 09:35)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 84,874
Calls: 64,788 (76%)
Puts: 20,086 (24%)
Prior (07/06) 48,216
Calls: 37,943 (79%)
Puts: 10,273 (21%)
Current vs Prior +76.03%
Calls: +70.75% (Calls)
Puts: +95.52% (Puts)
Prior 7-Day Total 415,393
Calls: 310,373 (75%)
Puts: 105,020 (25%)
Prior 7-Day Average 59,341
Calls: 44,339 (75%)
Puts: 15,002 (25%)
Current vs Prior 7-Day Avg +43.03%
Calls: +46.12%
Puts: +33.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.17M
Calls: $5.12M (71%)
Puts: $2.06M (29%)
Prior (07/06) $3.58M
Calls: $2.91M (81%)
Puts: $667.9K (19%)
Current vs Prior +100.59%
Calls: +75.95%
Puts: +207.85%
Prior 7-Day Total $40.67M
Calls: $33.54M (82%)
Puts: $7.13M (18%)
Prior 7-Day Average $5.81M
Calls: $4.79M (82%)
Puts: $1.02M (18%)
Current vs Prior 7-Day Avg +23.45%
Calls: +6.76%
Puts: +101.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 0.27
Current vs Prior +14.51%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -22.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 417,352
Calls: 336,013 (81%)
Puts: 81,339 (19%)
Prior (07/06) 393,323
Calls: 328,486 (84%)
Puts: 64,837 (16%)
Current vs Prior +6.11%
Prior 7-Day Total 2,697,408
Calls: 2,253,613 (84%)
Puts: 443,795 (16%)
Prior 7-Day Average 385,344
Calls: 321,944 (84%)
Puts: 63,399 (16%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.37% | 20.58%20.58% | 43.17%
Prior 14.57% | 21.62%21.62% | 45.66%
Current vs Prior -15.05% | -4.82%-4.82% | -5.47%
Prior 7-Day Avg 12.02% | 20.09%21.62% | 45.66%
Current vs 7-Day Avg +2.97% | +2.41%-4.82% | -5.47%
Prior 7-Day Eod 14.57% | 21.62%-- | --
Current vs 7-Day Eod -15.05% | -4.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Prior 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 21.44%
Calls: 41.84% | 26.88%
Puts: 33.73% | 15.99%
Current vs 7-Day Avg +12.33% | -2.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.12M). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (64,788 calls vs 20,086 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.451.60$1.539.8%410.7310
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.700.75$0.736.8%8210.463.1K
$8.00Aug 212.052.25$2.159.3%3170.481.2K
$8.00Jul 241.501.65$1.589.5%600.60467
$7.00Jul 311.001.10$1.059.5%1290.431.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.350.40$0.3813.2%1.1K0.353.4K
$7.00Jul 100.400.45$0.4311.6%4980.5396
$7.00Jul 170.650.75$0.7014.3%6800.552.8K
$7.50Jul 310.800.90$0.8511.8%5420.5199
$6.50Jul 170.851.00$0.9316.1%240.666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.250.30$0.2817.9%1.7K0.241.3K
$7.00Jul 100.400.45$0.4311.6%2.5K0.481.5K
$6.00Jul 310.500.60$0.5518.2%700.28318
$7.00Jul 170.700.75$0.736.8%8210.463.1K
$7.50Jul 100.700.85$0.7719.5%1.2K0.662.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.61, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.901.15$1.0224.5%530.8763
$6.00Jul 171.151.45$1.3023.1%320.773.5K
$6.00Jul 311.451.60$1.539.8%410.7310
$6.50Jul 100.600.85$0.7334.2%780.7136
$6.00Aug 211.802.05$1.9213.0%80.711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.051.30$1.1821.2%2.2K0.803.5K
$7.50Jul 100.700.85$0.7719.5%1.2K0.662.1K
$8.00Jul 171.301.45$1.3810.9%6890.658.9K
$8.00Jul 241.501.65$1.589.5%600.60467
$7.50Jul 170.951.10$1.0214.7%3980.561.2K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 32.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.450.55$0.5020.0%4.1K0.4429
$7.50Jul 100.200.25$0.2321.7%3.1K0.3565
$8.00Jul 100.100.15$0.1338.5%2.1K0.22279
$8.00Aug 211.101.25$1.1812.7%1.4K0.512.5K
$8.00Jul 240.500.65$0.5726.3%1.2K0.41212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.400.45$0.4311.6%2.5K0.481.5K
$8.00Jul 101.051.30$1.1821.2%2.2K0.803.5K
$6.00Jul 170.250.30$0.2817.9%1.7K0.241.3K
$6.50Jul 170.400.50$0.4522.2%1.6K0.341.4K
$7.50Jul 100.700.85$0.7719.5%1.2K0.662.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.7%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Jul 31178.2%147.1%21.2%8443
$7.00Jul 10Aug 21169.5%154.1%10.0%655672
$6.00Jul 10Aug 21166.3%151.4%9.8%611.1K
$8.00Jul 10Aug 21173.8%158.8%9.4%3.6K2.8K
$7.50Jul 10Aug 14166.6%160.0%4.2%3.2K65
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14178.2%150.5%18.5%1.1K403
$7.00Jul 10Aug 21169.5%154.1%10.0%2.9K4.4K
$6.00Jul 10Aug 21166.3%151.4%9.8%583966
$8.00Jul 10Aug 21173.8%158.8%9.4%2.5K4.7K
$7.50Jul 10Aug 14166.6%160.0%4.2%1.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 10$0.10$0.40$0.104.00$7.60
$7.50$8.00Jul 17$0.12$0.38$0.123.17$7.62
$7.50$8.00Jul 31$0.12$0.38$0.123.17$7.62
$7.50$8.00Jul 24$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.15$0.35$0.152.33$6.35
$6.50$6.00Jul 17$0.17$0.33$0.171.94$6.33
$7.00$6.50Jul 10$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$6.50$6.00Jul 31$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.85, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.37$0.37$0.132.85$6.37
$6.50$7.00Jul 10$0.30$0.30$0.201.50$6.80
$6.00$6.50Jul 10$0.29$0.29$0.211.38$6.29
$6.50$7.00Jul 17$0.23$0.23$0.270.85$6.73
$7.00$7.50Jul 24$0.23$0.23$0.270.85$7.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.37$0.37$0.132.85$7.63
$8.00$7.50Jul 17$0.36$0.36$0.142.57$7.64
$8.00$7.50Jul 24$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$7.50$7.00Jul 10$0.34$0.34$0.162.13$7.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.20178.2%149.0%
$8.00Jul 10Jul 17$0.25173.8%160.4%
$7.00Jul 10Jul 17$0.27169.5%156.3%
$7.50Jul 10Jul 17$0.27166.6%155.2%
$6.00Jul 10Jul 17$0.28166.3%152.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.20166.3%152.5%
$8.00Jul 10Jul 17$0.20173.8%160.4%
$6.50Jul 10Jul 17$0.22178.2%149.0%
$7.50Jul 10Jul 17$0.25166.6%155.2%
$7.00Jul 10Jul 17$0.30169.5%156.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 12.37% of stock, avg 29.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.43$0.43$0.86$6.14$7.8612.37%
$6.50Jul 10$0.73$0.23$0.96$5.54$7.4613.81%
$7.50Jul 10$0.23$0.77$1.00$6.50$8.5014.39%
$6.00Jul 10$1.02$0.08$1.10$4.90$7.1015.83%
$8.00Jul 10$0.13$1.18$1.31$6.69$9.3118.85%
$6.50Jul 17$0.93$0.45$1.38$5.12$7.8819.86%
$7.00Jul 17$0.70$0.73$1.43$5.57$8.4320.58%
$7.50Jul 17$0.50$1.02$1.52$5.98$9.0221.87%
$6.00Jul 17$1.30$0.28$1.58$4.42$7.5822.73%
$8.00Jul 17$0.38$1.38$1.76$6.24$9.7625.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.02% of stock, avg 16.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 10$0.13$0.08$0.21$5.79$8.21
$7.50$6.00Jul 10$0.23$0.08$0.31$5.69$7.81
$8.00$6.50Jul 10$0.13$0.23$0.36$6.14$8.36
$7.50$6.50Jul 10$0.23$0.23$0.46$6.04$7.96
$8.00$7.00Jul 10$0.13$0.43$0.56$6.44$8.56
$7.50$7.00Jul 10$0.23$0.43$0.66$6.34$8.16
$8.00$6.00Jul 17$0.38$0.28$0.66$5.34$8.66
$7.50$6.00Jul 17$0.50$0.28$0.78$5.22$8.28
$8.00$6.50Jul 17$0.38$0.45$0.83$5.67$8.83
$7.50$6.50Jul 17$0.50$0.45$0.95$5.55$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 17$0.40$0.104.00$6.60$7.90
6/68/8Jul 24$0.38$0.123.17$6.12$7.88
6/78/8Jul 24$0.38$0.123.17$6.62$7.88
6/67/8Aug 7$0.38$0.123.17$6.12$7.38
6/68/8Aug 7$0.38$0.123.17$6.12$7.88
6/67/8Aug 14$0.38$0.123.17$6.12$7.38
6/67/8Jul 17$0.37$0.132.85$6.13$7.37
6/68/8Aug 14$0.37$0.132.85$6.13$7.87
6/67/8Jul 10$0.35$0.152.33$6.15$7.35
6/68/8Jul 31$0.34$0.162.12$6.16$7.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.10$0.909.00
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$6.50$7.00$7.50Jul 10$0.10$0.404.00
$7.00$7.50$8.00Jul 10$0.10$0.404.00
$7.00$7.50$8.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.08$0.9211.50
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.36, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 10-$0.13$0.37
$7.50$8.001:2Jul 17-$0.26$0.24
$7.00$7.501:2Jul 17-$0.30$0.20
$7.00$8.001:2Aug 21-$0.86$0.14
$6.00$6.501:2Jul 10-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.36$0.64
$7.50$7.001:2Jul 10-$0.09$0.41
$6.50$6.001:2Jul 17-$0.11$0.39
$6.50$6.001:2Jul 24-$0.15$0.35
$7.00$6.501:2Jul 17-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 15.83%, avg 9.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$1.100.580.7%15.83%16.55%4025
$7.50Aug 14$1.100.567.9%15.83%23.74%33--
$8.00Aug 21$1.100.5115.1%15.83%30.94%1.4K2.5K
$7.00Jul 31$1.000.580.7%14.39%15.11%6347
$7.50Aug 7$0.950.537.9%13.67%21.58%37--
$8.00Aug 14$0.950.5115.1%13.67%28.78%571
$7.00Jul 24$0.800.570.7%11.51%12.23%78112
$7.50Jul 31$0.800.517.9%11.51%19.42%54299
$8.00Aug 7$0.800.4715.1%11.51%26.62%9932
$7.00Jul 17$0.650.550.7%9.35%10.07%6802.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,788
Total Puts 20,086
Put/Call Ratio 0.31
Net Difference 44,702

Prior's Put/Call Breakdown

Total Calls 37,943
Total Puts 10,273
Put/Call Ratio 0.27
Net Difference 27,670

Prior 7-Day Put/Call Summary

Total Calls 310,373
Total Puts 105,020
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All