Tour v298
TE
T1 ENERGY INC
$6.93 -0.29%
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 2,629
Calls: 2,200 (84%)
Puts: 429 (16%)
Prior (02/24) 17,203
Calls: 15,103 (88%)
Puts: 2,100 (12%)
Current vs Prior -84.72%
Calls: -85.43% (Calls)
Puts: -79.57% (Puts)
Prior 7-Day Total 88,444
Calls: 67,390 (76%)
Puts: 21,054 (24%)
Prior 7-Day Average 12,634
Calls: 9,627 (76%)
Puts: 3,007 (24%)
Current vs Prior 7-Day Avg -79.19%
Calls: -77.15%
Puts: -85.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $201.3K
Calls: $156.3K (78%)
Puts: $45.0K (22%)
Prior (02/24) $1.42M
Calls: $1.29M (91%)
Puts: $125.3K (9%)
Current vs Prior -85.78%
Calls: -87.89%
Puts: -64.05%
Prior 7-Day Total $6.89M
Calls: $5.25M (76%)
Puts: $1.64M (24%)
Prior 7-Day Average $984.4K
Calls: $750.2K (76%)
Puts: $234.2K (24%)
Current vs Prior 7-Day Avg -79.55%
Calls: -79.17%
Puts: -80.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.20
Prior (02/24) 0.14
Current vs Prior +40.24%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -34.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Prior (02/24) 130,032
Calls: 103,591 (80%)
Puts: 26,441 (20%)
Current vs Prior +278.79%
Prior 7-Day Total 1,352,141
Calls: 1,026,428 (78%)
Puts: 285,532 (22%)
Prior 7-Day Average 193,163
Calls: 146,632 (78%)
Puts: 40,790 (22%)
Current vs Prior 7-Day Avg +154.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.69% | 20.20%20.20% | 43.72%
Prior 9.13% | 15.07%-- | --
Current vs Prior +27.99% | +34.07%-- | --
Prior 7-Day Avg 13.64% | 20.33%-- | --
Current vs 7-Day Avg -14.28% | -0.63%-- | --
Prior 7-Day Eod 9.13% | 15.07%-- | --
Current vs 7-Day Eod +27.99% | +34.07%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.39% | 14.29%
Calls: 13.16% | 14.29%
Puts: 11.63% | 14.29%
Prior 53.34% | 15.51%
Calls: 66.67% | 17.86%
Puts: 40.00% | 13.16%
Current vs Prior -76.77% | -7.87%
Prior 7-Day Avg 45.98% | 20.52%
Calls: 41.17% | 22.09%
Puts: 50.80% | 18.96%
Current vs 7-Day Avg -73.06% | -30.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($156.3K) vs puts ($45.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,200 calls vs 429 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.852.00$1.937.8%80.691.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.350.40$0.3813.2%930.50376
$7.00Jul 170.650.75$0.7014.3%280.542.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.400.45$0.4311.6%290.502.8K
$7.00Jul 170.650.75$0.7014.3%80.463.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.601.20$0.9066.7%10.8484
$6.00Jul 170.951.35$1.1534.8%--0.753.5K
$6.00Jul 241.051.55$1.3038.5%--0.7119
$6.00Jul 311.351.70$1.5322.9%10.7051
$6.00Aug 211.852.00$1.937.8%80.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.001.50$1.2540.0%130.773.3K
$7.50Jul 100.700.95$0.8330.1%230.682.8K
$8.00Jul 171.301.60$1.4520.7%120.668.6K
$8.00Jul 241.401.85$1.6327.6%10.61470
$7.50Jul 170.951.15$1.0519.0%50.571.5K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 848, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.400.55$0.4831.3%2400.431.9K
$7.00Jul 100.350.40$0.3813.2%930.50376
$7.50Jul 100.150.25$0.2050.0%710.321.4K
$8.00Jul 100.100.20$0.1566.7%420.231.6K
$7.00Jul 170.650.75$0.7014.3%280.542.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.150.30$0.2268.2%830.311.2K
$7.00Jul 100.400.45$0.4311.6%290.502.8K
$7.50Jul 100.700.95$0.8330.1%230.682.8K
$7.00Aug 141.251.70$1.4830.4%200.40376
$6.00Aug 210.901.10$1.0020.0%180.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.3%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21222.3%158.6%40.2%554.7K
$6.00Jul 10Aug 21199.5%158.8%25.6%91.1K
$6.50Jul 10Jul 31190.2%152.4%24.8%2075
$7.50Jul 10Aug 14188.5%156.2%20.7%711.5K
$7.00Jul 10Aug 21176.3%160.3%10.0%991.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21222.3%158.6%40.2%234.6K
$6.00Jul 10Aug 21199.5%158.8%25.6%281.3K
$6.50Jul 10Aug 7190.2%152.4%24.8%831.3K
$7.50Jul 10Aug 14188.5%156.2%20.7%232.8K
$7.00Jul 10Aug 21176.3%160.3%10.0%435.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$6.50$7.00Jul 17$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.12$0.38$0.123.17$6.38
$6.50$6.00Jul 24$0.17$0.33$0.171.94$6.33
$6.50$6.00Jul 17$0.18$0.32$0.181.78$6.32
$7.00$6.50Jul 24$0.20$0.30$0.201.50$6.80
$7.00$6.50Jul 10$0.21$0.29$0.211.38$6.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.36$0.36$0.142.57$6.36
$6.00$6.50Jul 17$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 10$0.27$0.27$0.231.17$6.27
$6.50$7.00Jul 10$0.25$0.25$0.251.00$6.75
$6.00$7.00Jul 24$0.50$0.50$0.501.00$6.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.40$0.40$0.104.00$7.10
$8.00$7.50Jul 17$0.40$0.40$0.104.00$7.60
$7.50$7.00Jul 31$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 7$0.38$0.38$0.123.17$7.12
$7.50$7.00Jul 24$0.37$0.37$0.132.85$7.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.20222.3%161.7%
$6.50Jul 10Jul 17$0.22190.2%158.1%
$6.00Jul 10Jul 17$0.25199.5%163.2%
$7.50Jul 10Jul 17$0.28188.5%157.1%
$7.00Jul 10Jul 17$0.32176.3%159.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.20199.5%163.2%
$8.00Jul 10Jul 17$0.20222.3%161.7%
$7.50Jul 10Jul 17$0.22188.5%157.1%
$6.50Jul 10Jul 17$0.26190.2%158.1%
$7.00Jul 10Jul 17$0.27176.3%159.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 11.69% of stock, avg 29.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.38$0.43$0.81$6.19$7.8111.69%
$6.50Jul 10$0.63$0.22$0.85$5.65$7.3512.27%
$6.00Jul 10$0.90$0.10$1.00$5.00$7.0014.43%
$7.50Jul 10$0.20$0.83$1.03$6.47$8.5314.86%
$6.50Jul 17$0.85$0.48$1.33$5.17$7.8319.19%
$8.00Jul 10$0.15$1.25$1.40$6.60$9.4020.20%
$7.00Jul 17$0.70$0.70$1.40$5.60$8.4020.20%
$6.00Jul 17$1.15$0.30$1.45$4.55$7.4520.92%
$7.50Jul 17$0.48$1.05$1.53$5.97$9.0322.08%
$7.00Jul 24$0.80$0.90$1.70$5.30$8.7024.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 3.61% of stock, avg 19.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 10$0.15$0.10$0.25$5.75$8.25
$7.50$6.00Jul 10$0.20$0.10$0.30$5.70$7.80
$8.00$6.50Jul 10$0.15$0.22$0.37$6.13$8.37
$7.50$6.50Jul 10$0.20$0.22$0.42$6.08$7.92
$7.00$6.00Jul 10$0.38$0.10$0.48$5.52$7.48
$7.00$6.50Jul 10$0.38$0.22$0.60$5.90$7.60
$8.00$6.00Jul 17$0.35$0.30$0.65$5.35$8.65
$7.50$6.00Jul 17$0.48$0.30$0.78$5.22$8.28
$8.00$6.50Jul 17$0.35$0.48$0.83$5.67$8.83
$7.50$6.50Jul 17$0.48$0.48$0.96$5.54$8.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 17$0.40$0.104.00$6.10$7.40
6/67/8Jul 24$0.37$0.132.85$6.13$7.37
6/78/8Jul 17$0.35$0.152.33$6.65$7.85
6/78/8Aug 14$0.68$0.322.12$6.32$8.18
6/68/8Jul 17$0.31$0.191.63$6.19$7.81
6/67/8Jul 10$0.30$0.201.50$6.20$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.10$0.909.00
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.09$0.414.56
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$7.00$7.50$8.00Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.15$0.855.67
$6.00$6.50$7.00Jul 10$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.11$0.393.55
$6.50$7.00$7.50Jul 17$0.13$0.372.85
$6.50$7.00$7.50Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.30, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 24-$0.30$0.70
$7.50$8.001:2Jul 10-$0.10$0.40
$6.50$7.001:2Jul 10-$0.13$0.37
$7.50$8.001:2Jul 17-$0.22$0.28
$7.00$7.501:2Jul 17-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.38$0.62
$7.00$6.001:2Aug 21-$0.45$0.55
$6.50$6.001:2Jul 17-$0.12$0.38
$7.00$6.501:2Jul 17-$0.26$0.24
$7.50$7.001:2Jul 17-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 19.48%, avg 9.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.350.591.0%19.48%20.49%6665
$7.00Aug 14$1.100.591.0%15.87%16.88%115
$8.00Aug 21$1.050.5015.4%15.15%30.59%133.1K
$7.00Aug 7$0.900.561.0%12.99%14.00%--64
$7.50Aug 14$0.900.538.2%12.99%21.21%--28
$7.00Jul 31$0.750.551.0%10.82%11.83%--63
$7.50Aug 7$0.750.508.2%10.82%19.05%--37
$8.00Aug 14$0.750.4915.4%10.82%26.26%--45
$7.00Jul 17$0.650.541.0%9.38%10.39%282.9K
$7.00Jul 24$0.600.541.0%8.66%9.67%--131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,200
Total Puts 429
Put/Call Ratio 0.20
Net Difference 1,771

Prior's Put/Call Breakdown

Total Calls 15,103
Total Puts 2,100
Put/Call Ratio 0.14
Net Difference 13,003

Prior 7-Day Put/Call Summary

Total Calls 67,390
Total Puts 21,054
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All