Tour v298
TE
T1 ENERGY INC
$6.96 +0.15%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 3,705
Calls: 2,946 (80%)
Puts: 759 (20%)
Prior (02/24) 17,203
Calls: 15,103 (88%)
Puts: 2,100 (12%)
Current vs Prior -78.46%
Calls: -80.49% (Calls)
Puts: -63.86% (Puts)
Prior 7-Day Total 96,622
Calls: 71,002 (73%)
Puts: 25,620 (27%)
Prior 7-Day Average 13,803
Calls: 10,143 (73%)
Puts: 3,660 (27%)
Current vs Prior 7-Day Avg -73.16%
Calls: -70.96%
Puts: -79.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $300.3K
Calls: $213.8K (71%)
Puts: $86.5K (29%)
Prior (02/24) $1.42M
Calls: $1.29M (91%)
Puts: $125.3K (9%)
Current vs Prior -78.78%
Calls: -83.42%
Puts: -30.97%
Prior 7-Day Total $7.57M
Calls: $5.77M (76%)
Puts: $1.80M (24%)
Prior 7-Day Average $1.08M
Calls: $823.8K (76%)
Puts: $257.7K (24%)
Current vs Prior 7-Day Avg -72.23%
Calls: -74.04%
Puts: -66.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.26
Prior (02/24) 0.14
Current vs Prior +85.29%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -21.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Prior (02/24) 130,032
Calls: 103,591 (80%)
Puts: 26,441 (20%)
Current vs Prior +278.79%
Prior 7-Day Total 1,352,141
Calls: 1,056,403 (78%)
Puts: 295,738 (22%)
Prior 7-Day Average 193,163
Calls: 150,914 (78%)
Puts: 42,248 (22%)
Current vs Prior 7-Day Avg +154.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.93% | 20.55%20.55% | 43.25%
Prior 10.86% | 17.24%-- | --
Current vs Prior +9.79% | +19.17%-- | --
Prior 7-Day Avg 12.91% | 19.55%-- | --
Current vs 7-Day Avg -7.63% | +5.10%-- | --
Prior 7-Day Eod 10.86% | 17.24%-- | --
Current vs 7-Day Eod +9.79% | +19.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.84% | 17.42%
Calls: 39.47% | 14.29%
Puts: 22.22% | 20.55%
Prior 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Current vs Prior -27.33% | -16.41%
Prior 7-Day Avg 45.48% | 20.57%
Calls: 42.43% | 22.50%
Puts: 48.52% | 18.63%
Current vs 7-Day Avg -32.19% | -15.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($213.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,946 calls vs 759 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.650.75$0.7014.3%340.542.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.851.00$0.9316.1%10.46588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.601.20$0.9066.7%10.8884
$6.00Jul 170.951.35$1.1534.8%--0.773.5K
$6.00Jul 241.051.55$1.3038.5%--0.7119
$6.50Jul 100.600.75$0.6822.1%250.7164
$6.00Jul 311.351.70$1.5322.9%10.7051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.051.35$1.2025.0%550.783.3K
$7.50Jul 100.650.95$0.8037.5%240.662.8K
$8.00Jul 171.301.45$1.3810.9%640.658.6K
$8.00Jul 241.401.75$1.5822.2%10.61470
$8.00Jul 311.502.05$1.7830.9%--0.571.0K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.2K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.450.55$0.5020.0%2510.441.9K
$7.00Jul 100.300.45$0.3839.5%1080.50376
$7.50Jul 100.200.25$0.2321.7%1080.341.4K
$8.00Jul 100.100.15$0.1338.5%470.211.6K
$7.00Jul 170.650.75$0.7014.3%340.542.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.150.25$0.2050.0%930.301.2K
$6.00Jul 100.050.10$0.0862.5%750.14260
$8.00Jul 171.301.45$1.3810.9%640.658.6K
$8.00Jul 101.051.35$1.2025.0%550.783.3K
$7.00Jul 100.400.50$0.4522.2%370.502.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.1%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21206.8%157.3%31.5%604.7K
$7.50Jul 10Aug 14201.2%162.7%23.6%1081.5K
$6.50Jul 10Jul 31177.3%144.8%22.5%2575
$7.00Jul 10Aug 21187.5%158.7%18.1%1141.0K
$6.00Jul 10Aug 21180.0%159.7%12.7%91.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21206.8%157.3%31.5%654.6K
$7.50Jul 10Aug 14201.2%162.7%23.6%242.8K
$7.00Jul 10Aug 21187.5%158.7%18.1%515.8K
$6.50Jul 10Aug 7177.3%152.4%16.4%931.3K
$6.00Jul 10Aug 21180.0%159.7%12.7%941.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 10$0.10$0.40$0.104.00$7.60
$7.00$7.50Jul 24$0.10$0.40$0.104.00$7.10
$7.50$8.00Jul 17$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$7.00$7.50Jul 10$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.12$0.38$0.123.17$6.38
$6.50$6.00Jul 31$0.17$0.33$0.171.94$6.33
$7.00$6.50Jul 24$0.20$0.30$0.201.50$6.80
$6.50$6.00Jul 17$0.23$0.27$0.231.17$6.27
$6.50$6.00Jul 24$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.36$0.36$0.142.57$6.36
$6.50$7.00Jul 10$0.30$0.30$0.201.50$6.80
$6.00$6.50Jul 17$0.25$0.25$0.251.00$6.25
$6.00$7.00Jul 24$0.50$0.50$0.501.00$6.50
$6.00$6.50Jul 10$0.22$0.22$0.280.79$6.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.40$0.40$0.104.00$7.60
$7.50$7.00Aug 7$0.36$0.36$0.142.57$7.14
$8.00$7.00Aug 21$0.72$0.72$0.282.57$7.28
$7.50$7.00Jul 10$0.35$0.35$0.152.33$7.15
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.25, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.22177.3%160.2%
$6.00Jul 10Jul 17$0.25180.0%150.3%
$8.00Jul 10Jul 17$0.25206.8%165.8%
$7.50Jul 10Jul 17$0.27201.2%160.4%
$7.00Jul 10Jul 17$0.32187.5%161.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.17180.0%150.3%
$8.00Jul 10Jul 17$0.18206.8%165.8%
$7.50Jul 10Jul 17$0.25201.2%160.4%
$6.50Jul 10Jul 17$0.28177.3%160.2%
$7.00Jul 10Jul 17$0.28187.5%161.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 11.93% of stock, avg 29.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.38$0.45$0.83$6.17$7.8311.93%
$6.50Jul 10$0.68$0.20$0.88$5.62$7.3812.64%
$6.00Jul 10$0.90$0.08$0.98$5.02$6.9814.08%
$7.50Jul 10$0.23$0.80$1.03$6.47$8.5314.80%
$8.00Jul 10$0.13$1.20$1.33$6.67$9.3319.11%
$6.50Jul 17$0.90$0.48$1.38$5.12$7.8819.83%
$6.00Jul 17$1.15$0.25$1.40$4.60$7.4020.11%
$7.00Jul 17$0.70$0.73$1.43$5.57$8.4320.55%
$7.50Jul 17$0.50$1.05$1.55$5.95$9.0522.27%
$7.00Jul 24$0.80$0.93$1.73$5.27$8.7324.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.02% of stock, avg 18.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 10$0.13$0.08$0.21$5.79$8.21
$7.50$6.00Jul 10$0.23$0.08$0.31$5.69$7.81
$8.00$6.50Jul 10$0.13$0.20$0.33$6.17$8.33
$7.50$6.50Jul 10$0.23$0.20$0.43$6.07$7.93
$8.00$7.00Jul 10$0.13$0.45$0.58$6.42$8.58
$8.00$6.00Jul 17$0.38$0.25$0.63$5.37$8.63
$7.50$7.00Jul 10$0.23$0.45$0.68$6.32$8.18
$7.50$6.00Jul 17$0.50$0.25$0.75$5.25$8.25
$8.00$6.50Jul 17$0.38$0.48$0.86$5.64$8.86
$7.50$6.50Jul 17$0.50$0.48$0.98$5.52$8.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 17$0.37$0.132.85$6.63$7.87
6/67/8Jul 31$0.37$0.132.85$6.13$7.37
6/78/8Jul 10$0.35$0.152.33$6.65$7.85
6/68/8Jul 17$0.35$0.152.33$6.15$7.85
6/78/8Aug 14$0.68$0.322.12$6.32$8.18
6/67/8Jul 24$0.33$0.171.94$6.17$7.33
6/67/8Jul 10$0.27$0.231.17$6.23$7.27
6/68/8Jul 10$0.22$0.280.79$6.28$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.09$0.9110.11
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$6.50$7.00$7.50Jul 10$0.15$0.352.33
$6.00$6.50$7.00Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$6.00$7.00$8.00Aug 21$0.19$0.814.26
$6.50$7.00$7.50Jul 10$0.10$0.404.00
$6.00$6.50$7.00Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.30, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 24-$0.30$0.70
$6.50$7.001:2Jul 10-$0.08$0.42
$7.00$7.501:2Jul 10-$0.08$0.42
$7.50$8.001:2Jul 17-$0.26$0.24
$7.00$8.001:2Aug 21-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.38$0.62
$7.00$6.001:2Aug 21-$0.47$0.53
$7.50$7.001:2Jul 10-$0.10$0.40
$7.00$6.501:2Jul 17-$0.23$0.27
$6.50$6.001:2Jul 24-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 19.40%, avg 9.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.350.590.6%19.40%19.97%6665
$7.00Aug 14$1.100.570.6%15.80%16.38%115
$8.00Aug 21$1.050.5014.9%15.09%30.03%133.1K
$7.00Aug 7$0.900.560.6%12.93%13.51%--64
$7.50Aug 14$0.900.527.8%12.93%20.69%--28
$7.00Jul 31$0.750.550.6%10.78%11.35%--63
$7.50Aug 7$0.750.507.8%10.78%18.53%--37
$8.00Aug 14$0.750.4814.9%10.78%25.72%--45
$7.00Jul 17$0.650.540.6%9.34%9.91%342.9K
$7.00Jul 24$0.600.540.6%8.62%9.20%4131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,946
Total Puts 759
Put/Call Ratio 0.26
Net Difference 2,187

Prior's Put/Call Breakdown

Total Calls 15,103
Total Puts 2,100
Put/Call Ratio 0.14
Net Difference 13,003

Prior 7-Day Put/Call Summary

Total Calls 71,002
Total Puts 25,620
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All