TE - Options Database

T1 ENERGY INC

$6.98 +0.43%

(7/8 09:40) ◀

Wednesday, July 8, 2026 (9:45am)

▶ (7/8 09:51)

◀ 7/8 09:45 ▶

Option Volume

Detail

ℹ

Current (07/08 9:45am) 5,201

Calls: 4,307 (83%)

Puts: 894 (17%)

Prior (02/24) 17,203

Calls: 15,103 (88%)

Puts: 2,100 (12%)

Current vs Prior -69.77%

Calls: -71.48% (Calls)

Puts: -57.43% (Puts)

Prior 7-Day Total 96,622

Calls: 71,002 (73%)

Puts: 25,620 (27%)

Prior 7-Day Average 13,803

Calls: 10,143 (73%)

Puts: 3,660 (27%)

Current vs Prior 7-Day Avg -62.32%

Calls: -57.54%

Puts: -75.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:45am) $468.7K

Calls: $367.6K (78%)

Puts: $101.1K (22%)

Prior (02/24) $1.42M

Calls: $1.29M (91%)

Puts: $125.3K (9%)

Current vs Prior -66.88%

Calls: -71.50%

Puts: -19.35%

Prior 7-Day Total $7.57M

Calls: $5.77M (76%)

Puts: $1.80M (24%)

Prior 7-Day Average $1.08M

Calls: $823.8K (76%)

Puts: $257.7K (24%)

Current vs Prior 7-Day Avg -56.66%

Calls: -55.37%

Puts: -60.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:45am) 0.21

Prior (02/24) 0.14

Current vs Prior +49.28%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -36.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:45am) 492,545

Calls: 384,537 (78%)

Puts: 108,008 (22%)

Prior (02/24) 130,032

Calls: 103,591 (80%)

Puts: 26,441 (20%)

Current vs Prior +278.79%

Prior 7-Day Total 1,352,141

Calls: 1,056,403 (78%)

Puts: 295,738 (22%)

Prior 7-Day Average 193,163

Calls: 150,914 (78%)

Puts: 42,248 (22%)

Current vs Prior 7-Day Avg +154.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.89% | 20.20%20.20% | 42.98%

Prior 10.86% | 17.24%-- | --

Current vs Prior +9.47% | +17.16%-- | --

Prior 7-Day Avg 12.91% | 19.55%-- | --

Current vs 7-Day Avg -7.90% | +3.33%-- | --

Prior 7-Day Eod 10.86% | 17.24%-- | --

Current vs 7-Day Eod +9.47% | +17.16%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.32% | 13.95%

Calls: 25.00% | 7.35%

Puts: 11.63% | 20.55%

Prior 42.44% | 20.84%

Calls: 50.00% | 25.00%

Puts: 34.88% | 16.67%

Current vs Prior -56.83% | -33.06%

Prior 7-Day Avg 45.48% | 20.57%

Calls: 42.43% | 22.50%

Puts: 48.52% | 18.63%

Current vs 7-Day Avg -59.72% | -32.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($367.6K) vs puts ($101.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (4,307 calls vs 894 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 3.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.65	0.70	$0.68	7.4%	711	0.54	2.9K
$8.00	Aug 21	1.15	1.25	$1.20	8.3%	41	0.51	3.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.35	1.40	$1.38	3.6%	69	0.66	8.6K
$6.50	Jul 31	0.75	0.80	$0.78	6.4%	6	0.36	644
$7.00	Aug 21	1.45	1.55	$1.50	6.7%	20	0.40	3.0K
$8.00	Aug 21	2.10	2.25	$2.17	6.9%	25	0.48	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.65	0.70	$0.68	7.4%	711	0.54	2.9K
$6.50	Jul 17	0.90	1.00	$0.95	10.5%	5	0.65	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.40	0.45	$0.43	11.6%	64	0.48	2.8K
$7.50	Jul 10	0.70	0.85	$0.77	19.5%	34	0.66	2.8K
$6.50	Jul 31	0.75	0.80	$0.78	6.4%	6	0.36	644
$7.00	Jul 24	0.85	0.95	$0.90	11.1%	1	0.45	588
$6.00	Aug 21	0.90	1.05	$0.98	15.3%	19	0.29	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.62, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 10	0.95	1.15	$1.05	19.0%	4	0.86	84
$6.00	Jul 17	1.00	1.35	$1.18	29.7%	1	0.77	3.5K
$6.00	Jul 24	1.05	1.55	$1.30	38.5%	--	0.72	19
$6.00	Jul 31	1.40	1.70	$1.55	19.4%	6	0.71	51
$6.50	Jul 10	0.55	0.80	$0.68	36.8%	31	0.71	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.05	1.20	$1.13	13.3%	55	0.76	3.3K
$8.00	Jul 17	1.35	1.40	$1.38	3.6%	69	0.66	8.6K
$7.50	Jul 10	0.70	0.85	$0.77	19.5%	34	0.66	2.8K
$8.00	Jul 24	1.40	1.75	$1.58	22.2%	1	0.60	470
$8.00	Jul 31	1.50	1.95	$1.73	26.0%	--	0.57	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.0K, top 711)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.65	0.70	$0.68	7.4%	711	0.54	2.9K
$7.50	Jul 17	0.45	0.55	$0.50	20.0%	288	0.43	1.9K
$7.00	Jul 10	0.35	0.45	$0.40	25.0%	122	0.52	376
$7.50	Jul 10	0.20	0.25	$0.23	21.7%	118	0.34	1.4K
$8.00	Jul 10	0.10	0.20	$0.15	66.7%	55	0.23	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.15	0.25	$0.20	50.0%	94	0.29	1.2K
$6.00	Jul 10	0.05	0.10	$0.08	62.5%	77	0.14	260
$8.00	Jul 17	1.35	1.40	$1.38	3.6%	69	0.66	8.6K
$7.00	Jul 10	0.40	0.45	$0.43	11.6%	64	0.48	2.8K
$8.00	Jul 10	1.05	1.20	$1.13	13.3%	55	0.76	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.4%, max 32.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	215.6%	162.7%	32.5%	96	4.7K
$6.50	Jul 10	Jul 31	185.3%	145.2%	27.6%	31	75
$7.00	Jul 10	Aug 21	188.0%	154.9%	21.4%	128	1.0K
$6.00	Jul 10	Aug 21	186.0%	158.5%	17.4%	12	1.1K
$7.50	Jul 10	Aug 14	193.1%	164.4%	17.4%	118	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 10	Aug 21	215.6%	162.7%	32.5%	80	4.6K
$7.00	Jul 10	Aug 21	188.0%	154.9%	21.4%	84	5.8K
$6.50	Jul 10	Aug 7	185.3%	155.1%	19.4%	94	1.3K
$6.00	Jul 10	Aug 21	186.0%	158.5%	17.4%	96	1.3K
$7.50	Jul 10	Aug 14	193.1%	164.4%	17.4%	34	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 24	$0.10	$0.40	$0.10	4.00	$7.10
$7.00	$7.50	Aug 14	$0.10	$0.40	$0.10	4.00	$7.10
$7.50	$8.00	Aug 14	$0.12	$0.38	$0.12	3.17	$7.62
$7.50	$8.00	Jul 17	$0.15	$0.35	$0.15	2.33	$7.65
$7.50	$8.00	Jul 31	$0.15	$0.35	$0.15	2.33	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 10	$0.12	$0.38	$0.12	3.17	$6.38
$6.50	$6.00	Jul 17	$0.20	$0.30	$0.20	1.50	$6.30
$6.50	$6.00	Jul 24	$0.20	$0.30	$0.20	1.50	$6.30
$7.00	$6.50	Jul 24	$0.22	$0.28	$0.22	1.27	$6.78
$7.00	$6.50	Jul 10	$0.23	$0.27	$0.23	1.17	$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.85, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 10	$0.37	$0.37	$0.13	2.85	$6.37
$6.50	$7.00	Jul 10	$0.28	$0.28	$0.22	1.27	$6.78
$6.00	$6.50	Jul 31	$0.28	$0.28	$0.22	1.27	$6.28
$6.50	$7.00	Jul 17	$0.27	$0.27	$0.23	1.17	$6.77
$6.00	$7.00	Jul 24	$0.50	$0.50	$0.50	1.00	$6.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 10	$0.36	$0.36	$0.14	2.57	$7.64
$8.00	$7.50	Jul 24	$0.35	$0.35	$0.15	2.33	$7.65
$7.50	$7.00	Jul 31	$0.35	$0.35	$0.15	2.33	$7.15
$8.00	$7.50	Aug 7	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.50	Aug 14	$0.35	$0.35	$0.15	2.33	$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.13	186.0%	148.7%
$8.00	Jul 10	Jul 17	$0.20	215.6%	161.7%
$6.50	Jul 10	Jul 17	$0.27	185.3%	152.0%
$7.50	Jul 10	Jul 17	$0.27	193.1%	162.8%
$7.00	Jul 10	Jul 17	$0.28	188.0%	158.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.17	186.0%	148.7%
$6.50	Jul 10	Jul 17	$0.25	185.3%	152.0%
$8.00	Jul 10	Jul 17	$0.25	215.6%	161.7%
$7.50	Jul 10	Jul 17	$0.28	193.1%	162.8%
$7.00	Jul 10	Jul 17	$0.30	188.0%	158.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 11.89% of stock, avg 29.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Jul 10	$0.40	$0.43	$0.83	$6.17	$7.83	11.89%
$6.50	Jul 10	$0.68	$0.20	$0.88	$5.62	$7.38	12.61%
$7.50	Jul 10	$0.23	$0.77	$1.00	$6.50	$8.50	14.33%
$6.00	Jul 10	$1.05	$0.08	$1.13	$4.87	$7.13	16.19%
$8.00	Jul 10	$0.15	$1.13	$1.28	$6.72	$9.28	18.34%
$6.50	Jul 17	$0.95	$0.45	$1.40	$5.10	$7.90	20.06%
$7.00	Jul 17	$0.68	$0.73	$1.41	$5.59	$8.41	20.20%
$6.00	Jul 17	$1.18	$0.25	$1.43	$4.57	$7.43	20.49%
$7.50	Jul 17	$0.50	$1.05	$1.55	$5.95	$9.05	22.21%
$7.00	Jul 24	$0.80	$0.90	$1.70	$5.30	$8.70	24.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.30% of stock, avg 18.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 10	$0.15	$0.08	$0.23	$5.77	$8.23
$7.50	$6.00	Jul 10	$0.23	$0.08	$0.31	$5.69	$7.81
$8.00	$6.50	Jul 10	$0.15	$0.20	$0.35	$6.15	$8.35
$7.50	$6.50	Jul 10	$0.23	$0.20	$0.43	$6.07	$7.93
$8.00	$7.00	Jul 10	$0.15	$0.43	$0.58	$6.42	$8.58
$8.00	$6.00	Jul 17	$0.35	$0.25	$0.60	$5.40	$8.60
$7.50	$7.00	Jul 10	$0.23	$0.43	$0.66	$6.34	$8.16
$7.50	$6.00	Jul 17	$0.50	$0.25	$0.75	$5.25	$8.25
$8.00	$6.50	Jul 17	$0.35	$0.45	$0.80	$5.70	$8.80
$7.50	$6.50	Jul 17	$0.50	$0.45	$0.95	$5.55	$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/7	8/8	Jul 24	$0.40	$0.10	4.00	$6.60	$7.90
6/6	7/8	Jul 17	$0.38	$0.12	3.17	$6.12	$7.38
6/6	8/8	Jul 24	$0.38	$0.12	3.17	$6.12	$7.88
6/6	8/8	Jul 31	$0.38	$0.12	3.17	$6.12	$7.88
6/6	8/8	Jul 17	$0.35	$0.15	2.33	$6.15	$7.85
6/7	8/8	Aug 14	$0.62	$0.38	1.63	$6.38	$8.12
6/6	7/8	Jul 24	$0.30	$0.20	1.50	$6.20	$7.30
6/6	7/8	Jul 10	$0.29	$0.21	1.38	$6.21	$7.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33
$6.00	$7.00	$8.00	Aug 21	$0.12	$0.88	7.33
$6.00	$6.50	$7.00	Jul 10	$0.09	$0.41	4.56
$7.00	$7.50	$8.00	Jul 10	$0.09	$0.41	4.56
$6.50	$7.00	$7.50	Jul 17	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Aug 7	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Jul 31	$0.07	$0.43	6.14
$6.00	$7.00	$8.00	Aug 21	$0.15	$0.85	5.67
$6.00	$6.50	$7.00	Jul 17	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Jul 10	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.30, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Jul 24	-$0.30	$0.70
$7.00	$7.50	1:2	Jul 10	-$0.06	$0.44
$7.50	$8.00	1:2	Jul 10	-$0.07	$0.43
$6.50	$7.00	1:2	Jul 10	-$0.12	$0.38
$7.50	$8.00	1:2	Jul 17	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 14	-$0.40	$0.60
$7.00	$6.00	1:2	Aug 21	-$0.46	$0.54
$7.50	$7.00	1:2	Jul 10	-$0.09	$0.41
$7.00	$6.50	1:2	Jul 17	-$0.17	$0.33
$6.50	$6.00	1:2	Jul 24	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 20.06%, avg 9.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 21	$1.40	0.60	0.3%	20.06%	20.34%	6	665
$8.00	Aug 21	$1.15	0.51	14.6%	16.48%	31.09%	41	3.1K
$7.00	Aug 14	$1.10	0.58	0.3%	15.76%	16.05%	11	5
$7.00	Aug 7	$1.00	0.58	0.3%	14.33%	14.61%	--	64
$7.50	Aug 14	$1.00	0.53	7.5%	14.33%	21.78%	--	28
$7.00	Jul 31	$0.85	0.56	0.3%	12.18%	12.46%	--	63
$8.00	Aug 14	$0.85	0.49	14.6%	12.18%	26.79%	--	45
$7.50	Aug 7	$0.75	0.51	7.5%	10.74%	18.19%	--	37
$7.00	Jul 17	$0.65	0.54	0.3%	9.31%	9.60%	711	2.9K
$7.50	Jul 31	$0.65	0.49	7.5%	9.31%	16.76%	11	599

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,307

Total Puts 894

Put/Call Ratio 0.21

Net Difference 3,413

Prior's Put/Call Breakdown

Total Calls 15,103

Total Puts 2,100

Put/Call Ratio 0.14

Net Difference 13,003

Prior 7-Day Put/Call Summary

Total Calls 71,002

Total Puts 25,620

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card