TE - Options Database

T1 ENERGY INC

$6.83 -1.80%

(7/8 09:45) ◀

Wednesday, July 8, 2026 (9:50am)

▶ (7/8 09:56)

◀ 7/8 09:51 ▶

Option Volume

Detail

ℹ

Current (07/08 9:50am) 6,794

Calls: 5,597 (82%)

Puts: 1,197 (18%)

Prior (02/24) 17,203

Calls: 15,103 (88%)

Puts: 2,100 (12%)

Current vs Prior -60.51%

Calls: -62.94% (Calls)

Puts: -43.00% (Puts)

Prior 7-Day Total 96,622

Calls: 71,002 (73%)

Puts: 25,620 (27%)

Prior 7-Day Average 13,803

Calls: 10,143 (73%)

Puts: 3,660 (27%)

Current vs Prior 7-Day Avg -50.78%

Calls: -44.82%

Puts: -67.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:50am) $571.5K

Calls: $429.3K (75%)

Puts: $142.3K (25%)

Prior (02/24) $1.42M

Calls: $1.29M (91%)

Puts: $125.3K (9%)

Current vs Prior -59.62%

Calls: -66.72%

Puts: +13.53%

Prior 7-Day Total $7.57M

Calls: $5.77M (76%)

Puts: $1.80M (24%)

Prior 7-Day Average $1.08M

Calls: $823.8K (76%)

Puts: $257.7K (24%)

Current vs Prior 7-Day Avg -47.15%

Calls: -47.89%

Puts: -44.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:50am) 0.21

Prior (02/24) 0.14

Current vs Prior +53.81%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -34.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:50am) 492,545

Calls: 384,537 (78%)

Puts: 108,008 (22%)

Prior (02/24) 130,032

Calls: 103,591 (80%)

Puts: 26,441 (20%)

Current vs Prior +278.79%

Prior 7-Day Total 1,352,141

Calls: 1,056,403 (78%)

Puts: 295,738 (22%)

Prior 7-Day Average 193,163

Calls: 150,914 (78%)

Puts: 42,248 (22%)

Current vs Prior 7-Day Avg +154.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.15% | 20.94%20.94% | 44.36%

Prior 10.86% | 17.24%-- | --

Current vs Prior +11.88% | +21.43%-- | --

Prior 7-Day Avg 12.91% | 19.55%-- | --

Current vs 7-Day Avg -5.87% | +7.10%-- | --

Prior 7-Day Eod 10.86% | 17.24%-- | --

Current vs 7-Day Eod +11.88% | +21.43%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.73% | 18.16%

Calls: 45.45% | 23.81%

Puts: 20.00% | 12.50%

Prior 42.44% | 20.84%

Calls: 50.00% | 25.00%

Puts: 34.88% | 16.67%

Current vs Prior -22.88% | -12.86%

Prior 7-Day Avg 45.48% | 20.57%

Calls: 42.43% | 22.50%

Puts: 48.52% | 18.63%

Current vs 7-Day Avg -28.03% | -11.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($429.3K) vs puts ($142.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (5,597 calls vs 1,197 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	2.10	2.30	$2.20	9.1%	35	0.50	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.30	0.35	$0.32	15.6%	14	0.32	3.8K
$6.50	Jul 10	0.50	0.60	$0.55	18.2%	43	0.66	64
$7.50	Jul 24	0.60	0.70	$0.65	15.4%	8	0.45	582
$6.50	Jul 17	0.80	0.90	$0.85	11.8%	8	0.62	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.70	0.80	$0.75	13.3%	--	0.38	573
$7.00	Jul 17	0.75	0.85	$0.80	12.5%	19	0.49	3.5K
$6.50	Jul 31	0.75	0.90	$0.83	18.1%	12	0.37	644
$7.50	Jul 10	0.80	0.90	$0.85	11.8%	47	0.73	2.8K
$6.00	Aug 21	0.90	1.05	$0.98	15.3%	29	0.30	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.63, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	1.20	1.50	$1.35	22.2%	12	0.86	37
$5.50	Jul 17	1.45	1.75	$1.60	18.8%	--	0.84	1.0K
$6.00	Jul 10	0.85	1.15	$1.00	30.0%	4	0.83	84
$6.00	Jul 17	1.00	1.35	$1.18	29.7%	1	0.74	3.5K
$6.00	Aug 7	1.35	1.85	$1.60	31.2%	2	0.72	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.25	1.40	$1.33	11.3%	56	0.84	3.3K
$7.50	Jul 10	0.80	0.90	$0.85	11.8%	47	0.73	2.8K
$8.00	Jul 17	1.40	1.55	$1.48	10.1%	70	0.68	8.6K
$8.00	Jul 24	1.40	1.75	$1.58	22.2%	1	0.61	470
$7.50	Jul 17	1.00	1.20	$1.10	18.2%	14	0.59	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.8K, top 722)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.55	0.70	$0.63	23.8%	722	0.51	2.9K
$7.00	Jul 10	0.25	0.40	$0.33	45.5%	476	0.46	376
$7.50	Jul 17	0.40	0.50	$0.45	22.2%	320	0.41	1.9K
$7.50	Jul 10	0.10	0.20	$0.15	66.7%	143	0.27	1.4K
$8.00	Jul 10	0.05	0.10	$0.08	62.5%	57	0.15	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.20	0.25	$0.23	21.7%	122	0.34	1.2K
$6.00	Jul 10	0.05	0.15	$0.10	100.0%	89	0.17	260
$7.00	Jul 10	0.45	0.55	$0.50	20.0%	83	0.54	2.8K
$8.00	Jul 17	1.40	1.55	$1.48	10.1%	70	0.68	8.6K
$8.00	Jul 10	1.25	1.40	$1.33	11.3%	56	0.84	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.2%, max 81.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Jul 17	265.3%	151.4%	75.3%	12	1.1K
$6.00	Jul 10	Aug 21	187.6%	155.8%	20.4%	14	1.1K
$6.50	Jul 10	Jul 31	174.1%	148.7%	17.1%	43	75
$7.00	Jul 10	Aug 21	187.7%	160.4%	17.0%	482	1.0K
$8.00	Jul 10	Aug 21	185.2%	158.8%	16.6%	98	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Aug 14	265.3%	146.3%	81.4%	1	47
$6.00	Jul 10	Aug 21	187.6%	155.8%	20.4%	118	1.3K
$7.00	Jul 10	Aug 21	187.7%	160.4%	17.0%	115	5.8K
$8.00	Jul 10	Aug 21	185.2%	158.8%	16.6%	91	4.6K
$6.50	Jul 10	Aug 7	174.1%	151.5%	14.9%	134	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 14	$0.12	$0.38	$0.12	3.17	$7.62
$7.50	$8.00	Jul 17	$0.13	$0.37	$0.13	2.85	$7.63
$7.50	$8.00	Jul 24	$0.13	$0.37	$0.13	2.85	$7.63
$7.00	$7.50	Aug 14	$0.13	$0.37	$0.13	2.85	$7.13
$7.00	$7.50	Jul 24	$0.15	$0.35	$0.15	2.33	$7.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 10	$0.13	$0.37	$0.13	2.85	$6.37
$6.00	$5.50	Jul 17	$0.15	$0.35	$0.15	2.33	$5.85
$6.00	$5.50	Jul 31	$0.15	$0.35	$0.15	2.33	$5.85
$7.50	$7.00	Jul 24	$0.18	$0.32	$0.18	1.78	$7.32
$6.50	$6.00	Jul 17	$0.20	$0.30	$0.20	1.50	$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 10	$0.35	$0.35	$0.15	2.33	$5.85
$6.00	$6.50	Jul 17	$0.33	$0.33	$0.17	1.94	$6.33
$6.00	$6.50	Jul 31	$0.28	$0.28	$0.22	1.27	$6.28
$6.50	$7.00	Jul 31	$0.27	$0.27	$0.23	1.17	$6.77
$6.00	$7.00	Jul 24	$0.53	$0.53	$0.47	1.13	$6.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 17	$0.38	$0.38	$0.12	3.17	$7.62
$7.50	$7.00	Jul 10	$0.35	$0.35	$0.15	2.33	$7.15
$8.00	$7.50	Aug 7	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.50	Aug 14	$0.35	$0.35	$0.15	2.33	$7.65
$7.50	$7.00	Jul 31	$0.33	$0.33	$0.17	1.94	$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.25, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.18	187.6%	154.3%
$8.00	Jul 10	Jul 17	$0.24	185.2%	165.9%
$5.50	Jul 10	Jul 17	$0.25	265.3%	151.4%
$6.50	Jul 10	Jul 17	$0.30	174.1%	153.3%
$7.00	Jul 10	Jul 17	$0.30	187.7%	162.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 10	Jul 17	$0.15	185.2%	165.9%
$6.00	Jul 10	Jul 17	$0.20	187.6%	154.3%
$7.50	Jul 10	Jul 17	$0.25	178.3%	163.5%
$6.50	Jul 10	Jul 17	$0.27	174.1%	153.3%
$7.00	Jul 10	Jul 17	$0.30	187.7%	162.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 11.42% of stock, avg 29.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 10	$0.55	$0.23	$0.78	$5.72	$7.28	11.42%
$7.00	Jul 10	$0.33	$0.50	$0.83	$6.17	$7.83	12.15%
$7.50	Jul 10	$0.15	$0.85	$1.00	$6.50	$8.50	14.64%
$6.00	Jul 10	$1.00	$0.10	$1.10	$4.90	$7.10	16.11%
$6.50	Jul 17	$0.85	$0.50	$1.35	$5.15	$7.85	19.77%
$8.00	Jul 10	$0.08	$1.33	$1.41	$6.59	$9.41	20.64%
$7.00	Jul 17	$0.63	$0.80	$1.43	$5.57	$8.43	20.94%
$5.50	Jul 10	$1.35	$0.10	$1.45	$4.05	$6.95	21.23%
$6.00	Jul 17	$1.18	$0.30	$1.48	$4.52	$7.48	21.67%
$7.50	Jul 17	$0.45	$1.10	$1.55	$5.95	$9.05	22.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 2.64% of stock, avg 15.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 10	$0.08	$0.10	$0.18	$5.82	$8.18
$8.00	$5.50	Jul 10	$0.08	$0.10	$0.18	$5.32	$8.18
$7.50	$6.00	Jul 10	$0.15	$0.10	$0.25	$5.75	$7.75
$7.50	$5.50	Jul 10	$0.15	$0.10	$0.25	$5.25	$7.75
$8.00	$6.50	Jul 10	$0.08	$0.23	$0.31	$6.19	$8.31
$7.50	$6.50	Jul 10	$0.15	$0.23	$0.38	$6.12	$7.88
$7.00	$6.00	Jul 10	$0.33	$0.10	$0.43	$5.57	$7.43
$7.00	$5.50	Jul 10	$0.33	$0.10	$0.43	$5.07	$7.43
$8.00	$5.50	Jul 17	$0.32	$0.15	$0.47	$5.03	$8.47
$7.00	$6.50	Jul 10	$0.33	$0.23	$0.56	$5.94	$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Jul 17	$0.38	$0.12	3.17	$6.12	$7.38
6/6	7/8	Jul 24	$0.38	$0.12	3.17	$5.62	$7.38
6/7	8/8	Jul 24	$0.38	$0.12	3.17	$6.62	$7.88
6/6	6/7	Jul 17	$0.37	$0.13	2.85	$5.63	$6.87
6/6	8/8	Jul 24	$0.36	$0.14	2.57	$5.64	$7.86
6/6	8/8	Aug 7	$0.35	$0.15	2.33	$5.65	$7.85
6/6	7/8	Jul 17	$0.33	$0.17	1.94	$5.67	$7.33
6/6	8/8	Jul 17	$0.33	$0.17	1.94	$6.17	$7.83
6/6	7/8	Jul 10	$0.31	$0.19	1.63	$6.19	$7.31
6/7	8/8	Aug 14	$0.62	$0.38	1.63	$6.38	$8.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Jul 17	$0.09	$0.41	4.56
$7.00	$7.50	$8.00	Aug 7	$0.10	$0.40	4.00
$7.00	$7.50	$8.00	Jul 10	$0.11	$0.39	3.55
$6.00	$6.50	$7.00	Jul 17	$0.11	$0.39	3.55
$6.50	$7.00	$7.50	Jul 31	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$7.00	$8.00	Aug 21	$0.08	$0.92	11.50
$5.50	$6.00	$6.50	Jul 17	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33
$5.50	$6.00	$6.50	Aug 7	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.27, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Jul 24	-$0.27	$0.73
$6.00	$6.50	1:2	Jul 10	-$0.10	$0.40
$6.50	$7.00	1:2	Jul 10	-$0.11	$0.39
$7.50	$8.00	1:2	Jul 17	-$0.19	$0.31
$7.00	$7.50	1:2	Jul 17	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 14	-$0.40	$0.60
$7.00	$6.00	1:2	Aug 21	-$0.41	$0.59
$6.00	$5.50	1:2	Jul 10	-$0.10	$0.40
$6.50	$6.00	1:2	Jul 17	-$0.10	$0.40
$7.50	$7.00	1:2	Jul 10	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 16.84%, avg 9.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 14	$1.15	0.59	2.5%	16.84%	19.33%	11	5
$7.00	Aug 7	$1.00	0.59	2.5%	14.64%	17.13%	--	64
$7.50	Aug 14	$1.00	0.55	9.8%	14.64%	24.45%	--	28
$8.00	Aug 21	$1.00	0.51	17.1%	14.64%	31.77%	41	3.1K
$7.00	Jul 31	$0.85	0.56	2.5%	12.45%	14.93%	3	63
$8.00	Aug 14	$0.85	0.50	17.1%	12.45%	29.58%	--	45
$7.50	Aug 7	$0.75	0.52	9.8%	10.98%	20.79%	--	37
$7.50	Jul 31	$0.65	0.49	9.8%	9.52%	19.33%	11	599
$7.00	Jul 24	$0.60	0.53	2.5%	8.78%	11.27%	14	131
$7.50	Jul 24	$0.60	0.45	9.8%	8.78%	18.59%	8	582

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,597

Total Puts 1,197

Put/Call Ratio 0.21

Net Difference 4,400

Prior's Put/Call Breakdown

Total Calls 15,103

Total Puts 2,100

Put/Call Ratio 0.14

Net Difference 13,003

Prior 7-Day Put/Call Summary

Total Calls 71,002

Total Puts 25,620

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card