TE - Options Database

T1 ENERGY INC

$6.87 -1.22%

(7/8 09:51) ◀

Wednesday, July 8, 2026 (9:55am)

▶ (7/8 19:07)

◀ 7/8 09:56 ▶

Option Volume

Detail

ℹ

Current (07/08 9:55am) 7,566

Calls: 6,128 (81%)

Puts: 1,438 (19%)

Prior (02/24) 17,203

Calls: 15,103 (88%)

Puts: 2,100 (12%)

Current vs Prior -56.02%

Calls: -59.43% (Calls)

Puts: -31.52% (Puts)

Prior 7-Day Total 96,622

Calls: 71,002 (73%)

Puts: 25,620 (27%)

Prior 7-Day Average 13,803

Calls: 10,143 (73%)

Puts: 3,660 (27%)

Current vs Prior 7-Day Avg -45.19%

Calls: -39.58%

Puts: -60.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:55am) $629.7K

Calls: $467.5K (74%)

Puts: $162.2K (26%)

Prior (02/24) $1.42M

Calls: $1.29M (91%)

Puts: $125.3K (9%)

Current vs Prior -55.51%

Calls: -63.76%

Puts: +29.45%

Prior 7-Day Total $7.57M

Calls: $5.77M (76%)

Puts: $1.80M (24%)

Prior 7-Day Average $1.08M

Calls: $823.8K (76%)

Puts: $257.7K (24%)

Current vs Prior 7-Day Avg -41.77%

Calls: -43.25%

Puts: -37.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:55am) 0.23

Prior (02/24) 0.14

Current vs Prior +68.77%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -28.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:55am) 492,545

Calls: 384,537 (78%)

Puts: 108,008 (22%)

Prior (02/24) 130,032

Calls: 103,591 (80%)

Puts: 26,441 (20%)

Current vs Prior +278.79%

Prior 7-Day Total 1,352,141

Calls: 1,056,403 (78%)

Puts: 295,738 (22%)

Prior 7-Day Average 193,163

Calls: 150,914 (78%)

Puts: 42,248 (22%)

Current vs Prior 7-Day Avg +154.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.08% | 20.67%20.67% | 42.65%

Prior 10.86% | 17.24%-- | --

Current vs Prior +11.23% | +19.88%-- | --

Prior 7-Day Avg 12.91% | 19.55%-- | --

Current vs 7-Day Avg -6.42% | +5.73%-- | --

Prior 7-Day Eod 10.86% | 17.24%-- | --

Current vs 7-Day Eod +11.23% | +19.88%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Prior 42.44% | 20.84%

Calls: 50.00% | 25.00%

Puts: 34.88% | 16.67%

Current vs Prior +0.68% | -16.36%

Prior 7-Day Avg 45.48% | 20.57%

Calls: 42.43% | 22.50%

Puts: 48.52% | 18.63%

Current vs 7-Day Avg -6.04% | -15.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($467.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (6,128 calls vs 1,438 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	2.10	2.30	$2.20	9.1%	35	0.50	1.3K
$7.00	Aug 21	1.45	1.60	$1.53	9.8%	42	0.41	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.55	0.65	$0.60	16.7%	74	0.67	64
$7.00	Jul 17	0.60	0.70	$0.65	15.4%	727	0.52	2.9K
$7.50	Jul 24	0.60	0.70	$0.65	15.4%	8	0.45	582
$6.50	Jul 17	0.80	0.90	$0.85	11.8%	8	0.64	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.30	0.35	$0.32	15.6%	61	0.26	2.2K
$6.50	Jul 17	0.45	0.50	$0.48	10.4%	55	0.36	3.0K
$6.50	Jul 24	0.65	0.75	$0.70	14.3%	20	0.38	573
$6.00	Aug 7	0.65	0.75	$0.70	14.3%	2	0.30	200
$7.00	Jul 17	0.70	0.85	$0.77	19.5%	29	0.48	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	1.20	1.50	$1.35	22.2%	16	0.87	37
$5.50	Jul 17	1.45	1.75	$1.60	18.8%	--	0.85	1.0K
$6.00	Jul 10	0.85	1.15	$1.00	30.0%	4	0.83	84
$6.00	Jul 17	1.05	1.35	$1.20	25.0%	1	0.74	3.5K
$6.00	Jul 24	1.20	1.40	$1.30	15.4%	--	0.71	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.15	1.35	$1.25	16.0%	60	0.84	3.3K
$7.50	Jul 10	0.75	0.95	$0.85	23.5%	50	0.70	2.8K
$8.00	Jul 17	1.40	1.55	$1.48	10.1%	82	0.67	8.6K
$8.00	Jul 24	1.55	1.75	$1.65	12.1%	1	0.62	470
$7.50	Jul 17	1.00	1.15	$1.08	13.9%	14	0.59	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 3.1K, top 727)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.60	0.70	$0.65	15.4%	727	0.52	2.9K
$7.00	Jul 10	0.25	0.40	$0.33	45.5%	489	0.46	376
$7.50	Jul 17	0.40	0.50	$0.45	22.2%	330	0.41	1.9K
$7.50	Jul 10	0.15	0.20	$0.18	27.8%	144	0.29	1.4K
$6.50	Jul 10	0.55	0.65	$0.60	16.7%	74	0.67	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.20	0.25	$0.23	21.7%	178	0.34	1.2K
$6.00	Jul 10	0.05	0.15	$0.10	100.0%	99	0.17	260
$7.00	Jul 10	0.40	0.60	$0.50	40.0%	84	0.54	2.8K
$8.00	Jul 17	1.40	1.55	$1.48	10.1%	82	0.67	8.6K
$5.50	Jul 17	0.10	0.20	$0.15	66.7%	64	0.15	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.6%, max 82.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Jul 17	265.6%	154.4%	72.0%	16	1.1K
$7.50	Jul 10	Aug 14	192.3%	156.4%	23.0%	144	1.5K
$7.00	Jul 10	Aug 21	187.6%	155.8%	20.4%	505	1.0K
$6.00	Jul 10	Aug 21	187.7%	157.0%	19.6%	14	1.1K
$6.50	Jul 10	Jul 31	174.2%	148.8%	17.1%	74	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Aug 14	265.6%	145.5%	82.5%	1	47
$7.50	Jul 10	Aug 14	192.3%	156.4%	23.0%	50	2.8K
$7.00	Jul 10	Aug 21	187.6%	155.8%	20.4%	126	5.8K
$6.00	Jul 10	Aug 21	187.7%	157.0%	19.6%	129	1.3K
$6.50	Jul 10	Aug 7	174.2%	150.3%	15.9%	190	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Jul 17	$0.10	$0.40	$0.10	4.00	$7.60
$7.50	$8.00	Jul 31	$0.13	$0.37	$0.13	2.85	$7.63
$7.00	$8.00	Aug 21	$0.27	$0.73	$0.27	2.70	$7.27
$7.00	$7.50	Jul 10	$0.15	$0.35	$0.15	2.33	$7.15
$7.00	$7.50	Jul 24	$0.15	$0.35	$0.15	2.33	$7.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 10	$0.13	$0.37	$0.13	2.85	$6.37
$6.50	$6.00	Jul 17	$0.16	$0.34	$0.16	2.13	$6.34
$6.00	$5.50	Jul 17	$0.17	$0.33	$0.17	1.94	$5.83
$6.00	$5.50	Jul 24	$0.17	$0.33	$0.17	1.94	$5.83
$6.00	$5.50	Jul 31	$0.17	$0.33	$0.17	1.94	$5.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 10	$0.35	$0.35	$0.15	2.33	$5.85
$6.00	$6.50	Jul 17	$0.35	$0.35	$0.15	2.33	$6.35
$6.50	$7.00	Jul 10	$0.27	$0.27	$0.23	1.17	$6.77
$6.00	$7.00	Jul 24	$0.50	$0.50	$0.50	1.00	$6.50
$6.50	$7.00	Jul 31	$0.25	$0.25	$0.25	1.00	$6.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 17	$0.40	$0.40	$0.10	4.00	$7.60
$8.00	$7.50	Jul 24	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Jul 31	$0.37	$0.37	$0.13	2.85	$7.63
$7.50	$7.00	Jul 10	$0.35	$0.35	$0.15	2.33	$7.15
$7.50	$7.00	Aug 7	$0.35	$0.35	$0.15	2.33	$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.25, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.20	187.7%	165.1%
$5.50	Jul 10	Jul 17	$0.25	265.6%	154.4%
$6.50	Jul 10	Jul 17	$0.25	174.2%	151.7%
$7.50	Jul 10	Jul 17	$0.27	192.3%	158.8%
$8.00	Jul 10	Jul 17	$0.27	185.3%	168.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.22	187.7%	165.1%
$7.50	Jul 10	Jul 17	$0.23	192.3%	158.8%
$8.00	Jul 10	Jul 17	$0.23	185.3%	168.2%
$6.50	Jul 10	Jul 17	$0.25	174.2%	151.7%
$7.00	Jul 10	Jul 17	$0.27	187.6%	162.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 12.08% of stock, avg 29.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 10	$0.60	$0.23	$0.83	$5.67	$7.33	12.08%
$7.00	Jul 10	$0.33	$0.50	$0.83	$6.17	$7.83	12.08%
$7.50	Jul 10	$0.18	$0.85	$1.03	$6.47	$8.53	14.99%
$6.00	Jul 10	$1.00	$0.10	$1.10	$4.90	$7.10	16.01%
$8.00	Jul 10	$0.08	$1.25	$1.33	$6.67	$9.33	19.36%
$6.50	Jul 17	$0.85	$0.48	$1.33	$5.17	$7.83	19.36%
$7.00	Jul 17	$0.65	$0.77	$1.42	$5.58	$8.42	20.67%
$5.50	Jul 10	$1.35	$0.10	$1.45	$4.05	$6.95	21.11%
$6.00	Jul 17	$1.20	$0.32	$1.52	$4.48	$7.52	22.13%
$7.50	Jul 17	$0.45	$1.08	$1.53	$5.97	$9.03	22.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 2.62% of stock, avg 17.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 10	$0.08	$0.10	$0.18	$5.82	$8.18
$8.00	$5.50	Jul 10	$0.08	$0.10	$0.18	$5.32	$8.18
$7.50	$6.00	Jul 10	$0.18	$0.10	$0.28	$5.72	$7.78
$7.50	$5.50	Jul 10	$0.18	$0.10	$0.28	$5.22	$7.78
$8.00	$6.50	Jul 10	$0.08	$0.23	$0.31	$6.19	$8.31
$7.50	$6.50	Jul 10	$0.18	$0.23	$0.41	$6.09	$7.91
$7.00	$6.00	Jul 10	$0.33	$0.10	$0.43	$5.57	$7.43
$7.00	$5.50	Jul 10	$0.33	$0.10	$0.43	$5.07	$7.43
$8.00	$5.50	Jul 17	$0.35	$0.15	$0.50	$5.00	$8.50
$7.00	$6.50	Jul 10	$0.33	$0.23	$0.56	$5.94	$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Jul 24	$0.40	$0.10	4.00	$6.10	$7.40
6/6	8/8	Jul 24	$0.40	$0.10	4.00	$6.10	$7.90
6/7	8/8	Jul 17	$0.39	$0.11	3.55	$6.61	$7.89
6/6	8/8	Jul 31	$0.39	$0.11	3.55	$6.11	$7.89
6/6	7/8	Aug 7	$0.38	$0.12	3.17	$5.62	$7.38
6/6	6/7	Jul 17	$0.37	$0.13	2.85	$5.63	$6.87
6/6	7/8	Jul 17	$0.37	$0.13	2.85	$5.63	$7.37
6/6	7/8	Jul 31	$0.37	$0.13	2.85	$5.63	$7.37
6/6	7/8	Jul 17	$0.36	$0.14	2.57	$6.14	$7.36
6/6	8/8	Aug 7	$0.35	$0.15	2.33	$5.65	$7.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 10	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Jul 17	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 31	$0.07	$0.43	6.14
$6.00	$7.00	$8.00	Aug 21	$0.18	$0.82	4.56
$7.00	$7.50	$8.00	Jul 17	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 10	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33
$6.00	$7.00	$8.00	Aug 21	$0.14	$0.86	6.14
$6.50	$7.00	$7.50	Jul 10	$0.08	$0.42	5.25
$5.50	$6.00	$6.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Jul 24	-$0.30	$0.70
$6.50	$7.00	1:2	Jul 10	-$0.06	$0.44
$6.00	$7.00	1:2	Aug 7	-$0.68	$0.32
$6.00	$6.50	1:2	Jul 10	-$0.20	$0.30
$7.00	$7.50	1:2	Jul 17	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 14	-$0.36	$0.64
$7.00	$6.00	1:2	Aug 21	-$0.47	$0.53
$6.00	$5.50	1:2	Jul 10	-$0.10	$0.40
$6.00	$5.50	1:2	Jul 24	-$0.11	$0.39
$7.50	$7.00	1:2	Jul 10	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 18.92%, avg 10.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 21	$1.30	0.59	1.9%	18.92%	20.82%	16	665
$7.00	Aug 14	$1.15	0.59	1.9%	16.74%	18.63%	11	5
$7.00	Aug 7	$1.00	0.57	1.9%	14.56%	16.45%	--	64
$7.50	Aug 14	$1.00	0.53	9.2%	14.56%	23.73%	--	28
$8.00	Aug 21	$1.00	0.50	16.4%	14.56%	31.00%	42	3.1K
$7.00	Jul 31	$0.85	0.55	1.9%	12.37%	14.26%	3	63
$8.00	Aug 14	$0.85	0.48	16.4%	12.37%	28.82%	--	45
$7.50	Aug 7	$0.80	0.51	9.2%	11.64%	20.82%	--	37
$7.00	Jul 24	$0.70	0.53	1.9%	10.19%	12.08%	14	131
$7.50	Jul 31	$0.65	0.48	9.2%	9.46%	18.63%	12	599

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,128

Total Puts 1,438

Put/Call Ratio 0.23

Net Difference 4,690

Prior's Put/Call Breakdown

Total Calls 15,103

Total Puts 2,100

Put/Call Ratio 0.14

Net Difference 13,003

Prior 7-Day Put/Call Summary

Total Calls 71,002

Total Puts 25,620

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card