Tour v303
TE
T1 ENERGY INC
$7.35 +5.76%
$7.30 (-0.68%)🌙
as of 07/08 07:07 PM
(7/8 09:56) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:07)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 67,745
Calls: 46,019 (68%)
Puts: 21,726 (32%)
Prior (07/07) 84,874
Calls: 64,788 (76%)
Puts: 20,086 (24%)
Current vs Prior -20.18%
Calls: -28.97% (Calls)
Puts: +8.16% (Puts)
Prior 7-Day Total 460,853
Calls: 346,317 (75%)
Puts: 114,536 (25%)
Prior 7-Day Average 65,836
Calls: 49,473 (75%)
Puts: 16,362 (25%)
Current vs Prior 7-Day Avg +2.90%
Calls: -6.98%
Puts: +32.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.81M
Calls: $5.73M (65%)
Puts: $3.08M (35%)
Prior (07/07) $7.17M
Calls: $5.12M (71%)
Puts: $2.06M (29%)
Current vs Prior +22.86%
Calls: +12.09%
Puts: +49.65%
Prior 7-Day Total $43.68M
Calls: $35.50M (81%)
Puts: $8.18M (19%)
Prior 7-Day Average $6.24M
Calls: $5.07M (81%)
Puts: $1.17M (19%)
Current vs Prior 7-Day Avg +41.19%
Calls: +13.05%
Puts: +163.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.47
Prior (07/07) 0.31
Current vs Prior +52.28%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 389,880
Calls: 306,719 (79%)
Puts: 83,161 (21%)
Prior (07/07) 417,352
Calls: 336,013 (81%)
Puts: 81,339 (19%)
Current vs Prior -6.58%
Prior 7-Day Total 2,720,732
Calls: 2,259,440 (83%)
Puts: 461,292 (17%)
Prior 7-Day Average 388,676
Calls: 322,777 (83%)
Puts: 65,898 (17%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.48% | 19.32%19.32% | 41.63%
Prior 12.37% | 20.58%20.58% | 43.17%
Current vs Prior -15.34% | -6.10%-6.10% | -3.55%
Prior 7-Day Avg 12.56% | 20.76%21.10% | 44.42%
Current vs 7-Day Avg -16.58% | -6.95%-8.42% | -6.26%
Prior 7-Day Eod 12.37% | 20.58%-- | --
Current vs 7-Day Eod -15.34% | -6.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.44% | 20.84%
Calls: 50.00% | 25.00%
Puts: 34.88% | 16.67%
Current vs Prior +0.68% | -16.36%
Prior 7-Day Avg 38.98% | 21.20%
Calls: 44.90% | 26.06%
Puts: 33.07% | 16.33%
Current vs 7-Day Avg +9.61% | -17.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.73M). Extreme bullish P/C ratio of 0.47 - heavy call buying (46,019 calls vs 21,726 puts). P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (306,719 calls vs 83,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 171.151.25$1.208.3%2310.7423
$7.00Aug 211.651.80$1.738.7%2620.64665
$8.50Jul 240.500.55$0.539.4%1290.39458
$7.50Jul 311.001.10$1.059.5%460.56599
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.500.55$0.539.4%5970.373.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.300.35$0.3215.6%2.4K0.471.4K
$8.50Jul 170.300.35$0.3215.6%8600.32512
$8.50Jul 240.500.55$0.539.4%1290.39458
$7.00Jul 100.550.65$0.6016.7%1.7K0.68376
$7.50Jul 170.600.70$0.6515.4%1.2K0.521.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.300.35$0.3215.6%6420.263.0K
$7.00Jul 170.500.55$0.539.4%5970.373.5K
$7.00Jul 240.650.75$0.7014.3%2800.37588
$7.50Jul 170.700.85$0.7719.5%1880.481.5K
$6.50Aug 70.700.85$0.7719.5%450.3198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.301.50$1.4014.3%1270.9584
$6.00Jul 171.351.65$1.5020.0%170.843.5K
$6.50Jul 100.901.00$0.9510.5%3330.8364
$6.00Jul 241.251.85$1.5538.7%160.8019
$6.00Jul 311.651.95$1.8016.7%180.7751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.101.45$1.2727.6%2110.853.1K
$8.00Jul 100.700.90$0.8025.0%2920.713.3K
$8.50Jul 171.401.55$1.4810.1%210.681.7K
$8.50Jul 241.551.75$1.6512.1%110.62223
$8.00Jul 171.001.20$1.1018.2%6170.598.6K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 30.1K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.300.35$0.3215.6%2.4K0.471.4K
$7.00Jul 170.850.95$0.9011.1%2.3K0.632.9K
$7.00Jul 100.550.65$0.6016.7%1.7K0.68376
$8.00Jul 100.150.20$0.1827.8%1.3K0.301.6K
$7.50Jul 170.600.70$0.6515.4%1.2K0.521.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.050.15$0.10100.0%5.0K0.171.2K
$7.00Jul 100.200.25$0.2321.7%3.9K0.332.8K
$6.50Jul 170.300.35$0.3215.6%6420.263.0K
$8.00Jul 171.001.20$1.1018.2%6170.598.6K
$7.00Jul 170.500.55$0.539.4%5970.373.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.5%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 7195.3%145.8%33.9%33866
$8.00Jul 10Aug 21187.2%154.4%21.2%1.8K4.7K
$7.00Jul 10Aug 21184.4%153.2%20.4%2.0K1.0K
$6.00Jul 10Aug 21186.7%157.4%18.6%1461.1K
$8.50Jul 10Aug 14182.3%156.8%16.3%1.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14195.3%151.3%29.0%5.0K1.2K
$8.00Jul 10Aug 21187.2%154.4%21.2%4864.6K
$7.00Jul 10Aug 21184.4%153.2%20.4%4.2K5.8K
$6.00Jul 10Aug 21186.7%157.4%18.6%9971.3K
$8.50Jul 10Aug 14182.3%156.8%16.3%2123.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.85, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 10$0.14$0.36$0.142.57$7.64
$8.00$8.50Aug 7$0.14$0.36$0.142.57$8.14
$6.00$6.50Jul 24$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.13$0.37$0.132.85$6.87
$6.50$6.00Jul 17$0.14$0.36$0.142.57$6.36
$7.00$6.50Jul 24$0.17$0.33$0.171.94$6.83
$6.50$6.00Jul 24$0.20$0.30$0.201.50$6.30
$7.00$6.50Jul 31$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.35$0.35$0.152.33$6.85
$6.00$6.50Jul 17$0.30$0.30$0.201.50$6.30
$6.50$7.00Jul 17$0.30$0.30$0.201.50$6.80
$7.00$7.50Jul 10$0.28$0.28$0.221.27$7.28
$6.50$7.00Jul 24$0.28$0.28$0.221.27$6.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.38$0.38$0.123.17$8.12
$8.00$7.50Jul 10$0.35$0.35$0.152.33$7.65
$8.50$8.00Jul 24$0.35$0.35$0.152.33$8.15
$8.50$8.00Jul 31$0.35$0.35$0.152.33$8.15
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.10186.7%154.3%
$8.50Jul 10Jul 17$0.24182.3%154.5%
$6.50Jul 10Jul 17$0.25195.3%156.0%
$8.00Jul 10Jul 17$0.27187.2%151.2%
$7.00Jul 10Jul 17$0.30184.4%155.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.15186.7%154.3%
$8.50Jul 10Jul 17$0.21182.3%154.5%
$6.50Jul 10Jul 17$0.22195.3%156.0%
$7.00Jul 10Jul 17$0.30184.4%155.3%
$8.00Jul 10Jul 17$0.30187.2%151.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.48% of stock, avg 28.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.32$0.45$0.77$6.73$8.2710.48%
$7.00Jul 10$0.60$0.23$0.83$6.17$7.8311.29%
$8.00Jul 10$0.18$0.80$0.98$7.02$8.9813.33%
$6.50Jul 10$0.95$0.10$1.05$5.45$7.5514.29%
$8.50Jul 10$0.08$1.27$1.35$7.15$9.8518.37%
$7.50Jul 17$0.65$0.77$1.42$6.08$8.9219.32%
$6.00Jul 10$1.40$0.03$1.43$4.57$7.4319.46%
$7.00Jul 17$0.90$0.53$1.43$5.57$8.4319.46%
$6.50Jul 17$1.20$0.32$1.52$4.98$8.0220.68%
$8.00Jul 17$0.45$1.10$1.55$6.45$9.5521.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.50% of stock, avg 16.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 10$0.08$0.03$0.11$5.89$8.61
$8.50$6.50Jul 10$0.08$0.10$0.18$6.32$8.68
$8.00$6.00Jul 10$0.18$0.03$0.21$5.79$8.21
$8.00$6.50Jul 10$0.18$0.10$0.28$6.22$8.28
$8.50$7.00Jul 10$0.08$0.23$0.31$6.69$8.81
$7.50$6.00Jul 10$0.32$0.03$0.35$5.65$7.85
$8.00$7.00Jul 10$0.18$0.23$0.41$6.59$8.41
$7.50$6.50Jul 10$0.32$0.10$0.42$6.08$7.92
$8.50$6.00Jul 17$0.32$0.18$0.50$5.50$9.00
$7.50$7.00Jul 10$0.32$0.23$0.55$6.45$8.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 17$0.39$0.113.55$6.11$7.39
6/78/8Jul 31$0.38$0.123.17$6.62$8.38
6/68/8Aug 7$0.38$0.123.17$6.12$7.88
7/88/8Jul 17$0.37$0.132.85$7.13$8.37
6/68/8Jul 24$0.37$0.132.85$6.13$8.37
6/78/8Jul 24$0.37$0.132.85$6.63$7.87
6/78/8Jul 31$0.37$0.132.85$6.63$7.87
6/78/8Aug 14$0.36$0.142.57$6.64$8.36
6/68/8Aug 14$0.35$0.152.33$6.15$8.35
6/68/8Jul 17$0.34$0.162.13$6.16$7.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$6.00$7.00$8.00Aug 21$0.14$0.866.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.37, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 17-$0.19$0.31
$6.50$7.001:2Jul 10-$0.25$0.25
$7.50$8.001:2Jul 17-$0.25$0.25
$8.00$8.501:2Jul 24-$0.36$0.14
$7.00$7.501:2Jul 17-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.37$0.63
$8.00$7.501:2Jul 10-$0.10$0.40
$7.00$6.501:2Jul 17-$0.11$0.39
$6.50$6.001:2Jul 24-$0.13$0.37
$8.00$7.001:2Aug 21-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 17.01%, avg 9.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.250.558.8%17.01%25.85%5123.1K
$7.50Aug 14$1.200.572.0%16.33%18.37%228
$7.50Aug 7$1.050.562.0%14.29%16.33%8637
$7.50Jul 31$1.000.562.0%13.61%15.65%46599
$8.00Aug 14$1.000.528.8%13.61%22.45%1045
$8.00Aug 7$0.900.518.8%12.24%21.09%7480
$8.50Aug 14$0.900.4715.7%12.24%27.89%3--
$7.50Jul 24$0.850.552.0%11.56%13.61%52582
$8.00Jul 31$0.800.498.8%10.88%19.73%80356
$8.50Aug 7$0.750.4515.7%10.20%25.85%9114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,019
Total Puts 21,726
Put/Call Ratio 0.47
Net Difference 24,293

Prior's Put/Call Breakdown

Total Calls 64,788
Total Puts 20,086
Put/Call Ratio 0.31
Net Difference 44,702

Prior 7-Day Put/Call Summary

Total Calls 346,317
Total Puts 114,536
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All