Tour v308
TE
T1 ENERGY INC
$7.26 -1.22%
$7.28 (+0.28%)🌙
as of 07/09 07:07 PM
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 39,616
Calls: 26,533 (67%)
Puts: 13,083 (33%)
Prior (07/08) 67,745
Calls: 46,019 (68%)
Puts: 21,726 (32%)
Current vs Prior -41.52%
Calls: -42.34% (Calls)
Puts: -39.78% (Puts)
Prior 7-Day Total 487,244
Calls: 371,810 (76%)
Puts: 115,434 (24%)
Prior 7-Day Average 69,606
Calls: 53,115 (76%)
Puts: 16,490 (24%)
Current vs Prior 7-Day Avg -43.09%
Calls: -50.05%
Puts: -20.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.79M
Calls: $2.15M (57%)
Puts: $1.64M (43%)
Prior (07/08) $8.81M
Calls: $5.73M (65%)
Puts: $3.08M (35%)
Current vs Prior -56.96%
Calls: -62.53%
Puts: -46.58%
Prior 7-Day Total $48.20M
Calls: $38.81M (81%)
Puts: $9.39M (19%)
Prior 7-Day Average $6.89M
Calls: $5.54M (81%)
Puts: $1.34M (19%)
Current vs Prior 7-Day Avg -44.93%
Calls: -61.25%
Puts: +22.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.49
Prior (07/08) 0.47
Current vs Prior +4.44%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +56.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 380,519
Calls: 304,162 (80%)
Puts: 76,357 (20%)
Prior (07/08) 389,880
Calls: 306,719 (79%)
Puts: 83,161 (21%)
Current vs Prior -2.40%
Prior 7-Day Total 2,728,721
Calls: 2,255,916 (83%)
Puts: 472,805 (17%)
Prior 7-Day Average 389,817
Calls: 322,273 (83%)
Puts: 67,543 (17%)
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.99% | 17.91%17.91% | 41.05%
Prior 10.48% | 19.32%19.32% | 41.63%
Current vs Prior -23.74% | -7.32%-7.32% | -1.41%
Prior 7-Day Avg 12.05% | 20.42%20.50% | 43.49%
Current vs 7-Day Avg -33.72% | -12.33%-12.67% | -5.61%
Prior 7-Day Eod 10.48% | 19.32%-- | --
Current vs 7-Day Eod -23.74% | -7.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 20.35%
Calls: 49.35% | 23.63%
Puts: 35.61% | 17.07%
Current vs 7-Day Avg +0.59% | -14.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (26,533 calls vs 13,083 puts). Call-heavy open interest (304,162 calls vs 76,357 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.201.30$1.258.0%1510.543.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.301.35$1.333.8%1200.373.1K
$8.00Jul 171.051.15$1.109.1%2600.638.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.250.30$0.2817.9%4210.291.1K
$8.00Jul 170.350.40$0.3813.2%5340.383.9K
$7.50Jul 170.500.60$0.5518.2%9610.501.9K
$8.00Jul 240.550.65$0.6016.7%1590.441.2K
$7.00Jul 170.700.85$0.7719.5%3060.623.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.250.30$0.2817.9%3970.263.3K
$6.00Jul 310.400.45$0.4311.6%4450.24496
$7.00Jul 170.450.50$0.4810.4%4510.393.6K
$6.00Aug 70.500.60$0.5518.2%120.25227
$6.50Jul 310.550.65$0.6016.7%440.31719

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.151.40$1.2719.7%610.94130
$6.50Jul 100.750.90$0.8318.1%650.92164
$6.00Jul 171.251.55$1.4021.4%540.863.6K
$6.00Jul 241.451.75$1.6018.8%20.79--
$6.00Jul 311.552.05$1.8027.8%170.7649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.151.35$1.2516.0%1420.933.0K
$8.00Jul 100.701.00$0.8535.3%1480.813.1K
$8.50Jul 171.401.55$1.4810.1%730.711.7K
$8.50Jul 241.601.80$1.7011.8%20.64214
$8.00Jul 171.051.15$1.109.1%2600.638.3K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 16.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.150.20$0.1827.8%1.3K0.392.6K
$8.00Jul 100.050.10$0.0862.5%1.3K0.191.9K
$7.50Jul 170.500.60$0.5518.2%9610.501.9K
$7.00Jul 100.350.45$0.4025.0%8730.691.1K
$8.00Jul 170.350.40$0.3813.2%5340.383.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.100.15$0.1338.5%4.5K0.314.4K
$7.50Jul 100.350.45$0.4025.0%6030.612.5K
$7.00Jul 170.450.50$0.4810.4%4510.393.6K
$6.00Jul 310.400.45$0.4311.6%4450.24496
$6.00Jul 170.100.15$0.1338.5%4000.152.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.3%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 21257.0%150.7%70.5%701.2K
$8.50Jul 10Aug 7209.0%149.0%40.3%951.3K
$8.00Jul 10Aug 21204.7%152.7%34.1%1.4K5.0K
$6.50Jul 10Jul 31169.1%139.2%21.5%67178
$7.50Jul 10Aug 14184.7%152.5%21.1%1.4K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 21257.0%150.7%70.5%611.7K
$8.50Jul 10Aug 14209.0%153.6%36.1%1453.0K
$8.00Jul 10Aug 21204.7%152.7%34.1%1564.5K
$7.50Jul 10Aug 14184.7%152.5%21.1%6062.5K
$7.00Jul 10Aug 21166.1%152.0%9.3%4.6K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$7.50$8.00Jul 31$0.15$0.35$0.152.33$7.65
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
$7.50$8.00Jul 17$0.17$0.33$0.171.94$7.67
$7.00$7.50Jul 24$0.18$0.32$0.181.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.10$0.40$0.104.00$6.90
$6.50$6.00Jul 17$0.15$0.35$0.152.33$6.35
$6.50$6.00Jul 24$0.15$0.35$0.152.33$6.35
$6.50$6.00Jul 31$0.17$0.33$0.171.94$6.33
$7.00$6.50Jul 17$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.37$0.37$0.132.85$6.37
$6.00$6.50Jul 24$0.33$0.33$0.171.94$6.33
$6.00$6.50Jul 17$0.32$0.32$0.181.78$6.32
$6.50$7.00Jul 17$0.31$0.31$0.191.63$6.81
$6.50$7.00Jul 24$0.29$0.29$0.211.38$6.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.38$0.38$0.123.17$8.12
$8.50$8.00Jul 24$0.37$0.37$0.132.85$8.13
$8.50$8.00Jul 31$0.37$0.37$0.132.85$8.13
$8.00$7.50Jul 17$0.35$0.35$0.152.33$7.65
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.13257.0%140.0%
$6.50Jul 10Jul 17$0.25169.1%145.7%
$8.50Jul 10Jul 17$0.25209.0%156.6%
$8.00Jul 10Jul 17$0.30204.7%149.5%
$7.00Jul 10Jul 17$0.37166.1%145.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.10257.0%140.0%
$8.50Jul 10Jul 17$0.23209.0%156.6%
$6.50Jul 10Jul 17$0.25169.1%145.7%
$8.00Jul 10Jul 17$0.25204.7%149.5%
$7.00Jul 10Jul 17$0.35166.1%145.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 7.30% of stock, avg 26.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.40$0.13$0.53$6.47$7.537.30%
$7.50Jul 10$0.18$0.40$0.58$6.92$8.087.99%
$6.50Jul 10$0.83$0.03$0.86$5.64$7.3611.85%
$8.00Jul 10$0.08$0.85$0.93$7.07$8.9312.81%
$7.00Jul 17$0.77$0.48$1.25$5.75$8.2517.22%
$8.50Jul 10$0.03$1.25$1.28$7.22$9.7817.63%
$6.00Jul 10$1.27$0.03$1.30$4.70$7.3017.91%
$7.50Jul 17$0.55$0.75$1.30$6.20$8.8017.91%
$6.50Jul 17$1.08$0.28$1.36$5.14$7.8618.73%
$8.00Jul 17$0.38$1.10$1.48$6.52$9.4820.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.83% of stock, avg 14.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 10$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Jul 10$0.03$0.03$0.06$5.94$8.56
$8.00$6.50Jul 10$0.08$0.03$0.11$6.39$8.11
$8.00$6.00Jul 10$0.08$0.03$0.11$5.89$8.11
$8.50$7.00Jul 10$0.03$0.13$0.16$6.84$8.66
$7.50$6.50Jul 10$0.18$0.03$0.21$6.29$7.71
$7.50$6.00Jul 10$0.18$0.03$0.21$5.79$7.71
$8.00$7.00Jul 10$0.08$0.13$0.21$6.79$8.21
$7.50$7.00Jul 10$0.18$0.13$0.31$6.69$7.81
$8.50$6.00Jul 17$0.28$0.13$0.41$5.59$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.40$0.104.00$6.60$8.40
6/67/8Jul 31$0.40$0.104.00$6.10$7.40
6/68/8Aug 7$0.40$0.104.00$6.10$7.90
6/68/8Aug 7$0.40$0.104.00$6.10$8.40
6/78/8Aug 14$0.40$0.104.00$6.60$7.90
6/67/8Jul 17$0.37$0.132.85$6.13$7.37
6/78/8Jul 17$0.37$0.132.85$6.63$7.87
6/68/8Jul 24$0.35$0.152.33$6.15$7.85
6/67/8Jul 24$0.33$0.171.94$6.17$7.33
6/68/8Jul 17$0.32$0.181.78$6.18$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.09$0.9110.11
$6.50$7.00$7.50Jul 24$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.27, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 17-$0.18$0.32
$7.50$8.001:2Jul 17-$0.21$0.29
$6.00$7.001:2Aug 7-$0.76$0.24
$8.00$8.501:2Jul 24-$0.30$0.20
$7.00$7.501:2Jul 17-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.27$0.73
$7.00$6.501:2Jul 17-$0.08$0.42
$6.50$6.001:2Jul 24-$0.15$0.35
$7.00$6.501:2Jul 24-$0.20$0.30
$7.50$7.001:2Jul 17-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 16.53%, avg 9.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 14$1.200.573.3%16.53%19.83%630
$8.00Aug 21$1.200.5410.2%16.53%26.72%1513.1K
$7.50Aug 7$1.050.553.3%14.46%17.77%8090
$8.00Aug 14$1.000.5210.2%13.77%23.97%351
$7.50Jul 31$0.900.543.3%12.40%15.70%108590
$8.00Aug 7$0.850.4910.2%11.71%21.90%2194
$7.50Jul 24$0.750.533.3%10.33%13.64%165589
$8.00Jul 31$0.700.4710.2%9.64%19.83%124383
$8.50Aug 7$0.700.4317.1%9.64%26.72%4115
$8.00Jul 24$0.550.4410.2%7.58%17.77%1591.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,533
Total Puts 13,083
Put/Call Ratio 0.49
Net Difference 13,450

Prior's Put/Call Breakdown

Total Calls 46,019
Total Puts 21,726
Put/Call Ratio 0.47
Net Difference 24,293

Prior 7-Day Put/Call Summary

Total Calls 371,810
Total Puts 115,434
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All