Tour v309
TE
T1 ENERGY INC
$6.85 -5.65%
$6.87 (+0.29%)🌙
as of 07/10 07:08 PM
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 33,351
Calls: 17,120 (51%)
Puts: 16,231 (49%)
Prior (07/09) 39,616
Calls: 26,533 (67%)
Puts: 13,083 (33%)
Current vs Prior -15.81%
Calls: -35.48% (Calls)
Puts: +24.06% (Puts)
Prior 7-Day Total 476,919
Calls: 360,492 (76%)
Puts: 116,427 (24%)
Prior 7-Day Average 68,131
Calls: 51,498 (76%)
Puts: 16,632 (24%)
Current vs Prior 7-Day Avg -51.05%
Calls: -66.76%
Puts: -2.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.95M
Calls: $1.19M (40%)
Puts: $1.77M (60%)
Prior (07/09) $3.79M
Calls: $2.15M (57%)
Puts: $1.64M (43%)
Current vs Prior -22.13%
Calls: -44.72%
Puts: +7.39%
Prior 7-Day Total $47.51M
Calls: $37.10M (78%)
Puts: $10.41M (22%)
Prior 7-Day Average $6.79M
Calls: $5.30M (78%)
Puts: $1.49M (22%)
Current vs Prior 7-Day Avg -56.49%
Calls: -77.60%
Puts: +18.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.95
Prior (07/09) 0.49
Current vs Prior +92.27%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +179.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 388,672
Calls: 295,662 (76%)
Puts: 93,010 (24%)
Prior (07/09) 380,519
Calls: 304,162 (80%)
Puts: 76,357 (20%)
Current vs Prior +2.14%
Prior 7-Day Total 2,770,196
Calls: 2,273,591 (82%)
Puts: 496,605 (18%)
Prior 7-Day Average 395,742
Calls: 324,798 (82%)
Puts: 70,943 (18%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.63% | 14.89%14.89% | 39.85%
Prior 7.99% | 17.91%17.91% | 41.05%
Current vs Prior +86.39% | +20.66%-16.84% | -2.91%
Prior 7-Day Avg 11.59% | 20.20%19.86% | 42.88%
Current vs 7-Day Avg +28.52% | +6.96%-25.00% | -7.05%
Prior 7-Day Eod 7.99% | 17.91%-- | --
Current vs 7-Day Eod +86.39% | +20.66%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.52% | 19.87%
Calls: 48.70% | 22.25%
Puts: 36.34% | 17.47%
Current vs 7-Day Avg +0.49% | -12.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (295,662 calls vs 93,010 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.001.05$1.024.9%2390.483.2K
$7.00Aug 211.251.35$1.307.7%480.58808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.251.35$1.307.7%280.53410
$7.00Jul 170.550.60$0.578.8%1.7K0.513.8K
$8.00Jul 311.601.75$1.688.9%3790.601.0K
$8.00Aug 212.002.20$2.109.5%740.511.4K
$8.00Jul 241.451.60$1.539.8%270.67511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.30$0.2817.9%9730.351.9K
$8.00Jul 310.500.60$0.5518.2%110.39467
$6.50Jul 170.650.75$0.7014.3%2840.66223
$7.50Jul 310.650.75$0.7014.3%390.47599
$8.00Aug 70.650.75$0.7014.3%190.4396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.300.35$0.3215.6%8780.353.5K
$6.00Jul 240.300.35$0.3215.6%4770.26366
$6.00Jul 310.450.50$0.4810.4%450.28690
$6.50Jul 240.500.60$0.5518.2%560.37674
$7.00Jul 170.550.60$0.578.8%1.7K0.513.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 101.051.45$1.2532.0%60.9566
$6.00Jul 100.700.95$0.8330.1%1110.92143
$5.50Jul 171.301.70$1.5026.7%20.901.1K
$6.50Jul 100.250.45$0.3557.1%1430.86173
$5.50Jul 241.351.80$1.5828.5%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.051.35$1.2025.0%4500.923.0K
$7.50Jul 100.550.80$0.6836.8%1.1K0.902.6K
$7.00Jul 100.100.20$0.1566.7%1.6K0.793.9K
$8.00Jul 171.251.40$1.3311.3%5890.768.3K
$8.00Jul 241.451.60$1.539.8%270.67511

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 18.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.000.05$0.03166.7%1.5K0.24799
$8.00Jul 170.150.20$0.1827.8%1.2K0.243.9K
$7.50Jul 170.250.30$0.2817.9%9730.351.9K
$7.00Jul 170.400.50$0.4522.2%7850.503.4K
$8.00Jul 240.300.40$0.3528.6%7590.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.550.60$0.578.8%1.7K0.513.8K
$7.00Jul 100.100.20$0.1566.7%1.6K0.793.9K
$7.50Jul 100.550.80$0.6836.8%1.1K0.902.6K
$6.00Jul 170.150.20$0.1827.8%9940.212.5K
$6.50Jul 170.300.35$0.3215.6%8780.353.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 646.2%, max 1232.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 71928.9%144.8%1232.4%1766
$6.00Jul 10Aug 211303.2%142.9%811.9%1171.2K
$8.00Jul 10Aug 211391.6%155.0%797.5%4015.2K
$7.50Jul 10Aug 14933.3%149.5%524.1%7472.5K
$6.50Jul 10Jul 17677.1%133.1%408.8%427396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 141928.9%146.5%1216.6%4479
$6.00Jul 10Aug 211303.2%142.9%811.9%3251.7K
$8.00Jul 10Aug 211391.6%155.0%797.5%5244.4K
$7.50Jul 10Aug 14933.3%149.5%524.1%1.1K2.6K
$6.50Jul 10Aug 14677.1%150.4%350.2%1633.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.10$0.40$0.104.00$7.60
$7.00$8.00Aug 21$0.28$0.72$0.282.57$7.28
$7.50$8.00Jul 24$0.15$0.35$0.152.33$7.65
$7.00$7.50Jul 31$0.15$0.35$0.152.33$7.15
$7.50$8.00Jul 31$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.12$0.38$0.123.17$6.88
$6.50$6.00Jul 17$0.14$0.36$0.142.57$6.36
$6.00$5.50Jul 24$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 31$0.18$0.32$0.181.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.32$0.32$0.181.78$6.82
$6.00$6.50Jul 17$0.32$0.32$0.181.78$6.32
$5.50$6.00Jul 31$0.27$0.27$0.231.17$5.77
$5.50$7.00Aug 7$0.81$0.81$0.691.17$6.31
$6.00$7.00Jul 31$0.53$0.53$0.471.13$6.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.38$0.38$0.123.17$7.62
$8.00$7.50Jul 31$0.38$0.38$0.123.17$7.62
$7.50$7.00Jul 24$0.35$0.35$0.152.33$7.15
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.151391.6%140.3%
$6.00Jul 10Jul 17$0.191303.2%139.8%
$5.50Jul 10Jul 17$0.251928.9%141.4%
$7.50Jul 10Jul 17$0.25933.3%135.0%
$6.50Jul 10Jul 17$0.35677.1%133.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.051928.9%141.4%
$8.00Jul 10Jul 17$0.131391.6%140.3%
$6.00Jul 10Jul 17$0.151303.2%139.8%
$7.50Jul 10Jul 17$0.22933.3%135.0%
$6.50Jul 10Jul 17$0.29677.1%133.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.63% of stock, avg 25.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.03$0.15$0.18$6.82$7.182.63%
$6.50Jul 10$0.35$0.03$0.38$6.12$6.885.55%
$7.50Jul 10$0.03$0.68$0.71$6.79$8.2110.36%
$6.00Jul 10$0.83$0.03$0.86$5.14$6.8612.55%
$6.50Jul 17$0.70$0.32$1.02$5.48$7.5214.89%
$7.00Jul 17$0.45$0.57$1.02$5.98$8.0214.89%
$7.50Jul 17$0.28$0.90$1.18$6.32$8.6817.23%
$6.00Jul 17$1.02$0.18$1.20$4.80$7.2017.52%
$8.00Jul 10$0.03$1.20$1.23$6.77$9.2317.96%
$5.50Jul 10$1.25$0.03$1.28$4.22$6.7818.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.88% of stock, avg 14.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Jul 10$0.03$0.03$0.06$6.44$7.06
$7.00$6.00Jul 10$0.03$0.03$0.06$5.94$7.06
$7.00$5.50Jul 10$0.03$0.03$0.06$5.44$7.06
$7.50$6.50Jul 10$0.03$0.03$0.06$6.44$7.56
$7.50$6.00Jul 10$0.03$0.03$0.06$5.94$7.56
$7.50$5.50Jul 10$0.03$0.03$0.06$5.44$7.56
$8.00$6.50Jul 10$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Jul 10$0.03$0.03$0.06$5.94$8.06
$8.00$5.50Jul 10$0.03$0.03$0.06$5.44$8.06
$8.00$5.50Jul 17$0.18$0.08$0.26$5.24$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 14$0.39$0.113.55$5.61$7.89
6/68/8Jul 24$0.38$0.123.17$6.12$7.88
6/67/8Jul 31$0.37$0.132.85$6.13$7.37
6/68/8Jul 31$0.37$0.132.85$6.13$7.87
6/78/8Jul 17$0.35$0.152.33$6.65$7.85
6/67/8Jul 31$0.33$0.171.94$5.67$7.33
6/68/8Jul 31$0.33$0.171.94$5.67$7.83
6/67/8Jul 24$0.32$0.181.78$5.68$7.32
6/67/8Aug 7$0.32$0.181.78$5.68$7.32
6/67/8Jul 17$0.31$0.191.63$6.19$7.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.08$0.425.25
$6.00$7.00$8.00Aug 21$0.17$0.834.88
$6.00$6.50$7.00Jul 10$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.09$0.9110.11
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.21, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$7.001:2Aug 7-$0.21$1.29
$6.00$7.001:2Jul 24-$0.18$0.82
$6.00$7.001:2Jul 31-$0.32$0.68
$7.50$8.001:2Jul 17-$0.08$0.42
$7.00$7.501:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.27$0.73
$7.00$6.501:2Jul 17-$0.07$0.43
$6.50$6.001:2Jul 24-$0.09$0.41
$6.00$5.501:2Jul 31-$0.12$0.38
$8.00$7.501:2Jul 10-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 18.25%, avg 9.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.250.582.2%18.25%20.44%48808
$7.00Aug 14$1.100.582.2%16.06%18.25%1418
$8.00Aug 21$1.000.4816.8%14.60%31.39%2393.2K
$7.00Aug 7$0.950.552.2%13.87%16.06%225158
$7.50Aug 14$0.850.529.5%12.41%21.90%2--
$7.00Jul 31$0.800.542.2%11.68%13.87%138129
$7.50Aug 7$0.800.499.5%11.68%21.17%2--
$8.00Aug 14$0.750.4616.8%10.95%27.74%654
$7.50Jul 31$0.650.479.5%9.49%18.98%39599
$8.00Aug 7$0.650.4316.8%9.49%26.28%1996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,120
Total Puts 16,231
Put/Call Ratio 0.95
Net Difference 889

Prior's Put/Call Breakdown

Total Calls 26,533
Total Puts 13,083
Put/Call Ratio 0.49
Net Difference 13,450

Prior 7-Day Put/Call Summary

Total Calls 360,492
Total Puts 116,427
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All