Tour v325
TE
T1 ENERGY INC
$6.55 -4.38%
$6.50 (-0.69%)🌙
as of 07/13 07:05 PM
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 27,630
Calls: 18,260 (66%)
Puts: 9,370 (34%)
Prior (07/10) 33,351
Calls: 17,120 (51%)
Puts: 16,231 (49%)
Current vs Prior -17.15%
Calls: +6.66% (Calls)
Puts: -42.27% (Puts)
Prior 7-Day Total 437,665
Calls: 315,944 (72%)
Puts: 121,721 (28%)
Prior 7-Day Average 62,523
Calls: 45,134 (72%)
Puts: 17,388 (28%)
Current vs Prior 7-Day Avg -55.81%
Calls: -59.54%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.46M
Calls: $1.36M (55%)
Puts: $1.10M (45%)
Prior (07/10) $2.95M
Calls: $1.19M (40%)
Puts: $1.77M (60%)
Current vs Prior -16.82%
Calls: +14.41%
Puts: -37.83%
Prior 7-Day Total $42.99M
Calls: $31.29M (73%)
Puts: $11.71M (27%)
Prior 7-Day Average $6.14M
Calls: $4.47M (73%)
Puts: $1.67M (27%)
Current vs Prior 7-Day Avg -60.01%
Calls: -69.60%
Puts: -34.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.51
Prior (07/10) 0.95
Current vs Prior -45.88%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +14.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 369,597
Calls: 292,146 (79%)
Puts: 77,451 (21%)
Prior (07/10) 388,672
Calls: 295,662 (76%)
Puts: 93,010 (24%)
Current vs Prior -4.91%
Prior 7-Day Total 2,783,649
Calls: 2,254,704 (81%)
Puts: 528,945 (19%)
Prior 7-Day Average 397,664
Calls: 322,100 (81%)
Puts: 75,563 (19%)
Current vs Prior 7-Day Avg -7.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 12.37% | 19.24%12.37% | 42.14%
Prior 14.89% | 21.61%14.89% | 39.85%
Current vs Prior -16.95% | -10.97%-16.95% | +5.73%
Prior 7-Day Avg 12.21% | 20.60%18.86% | 42.27%
Current vs 7-Day Avg +1.31% | -6.63%-34.44% | -0.32%
Prior 7-Day Eod 14.89% | 21.61%14.89% | 39.85%
Current vs 7-Day Eod -16.95% | -10.97%-16.95% | +5.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.56% | 19.38%
Calls: 48.05% | 20.88%
Puts: 37.07% | 17.87%
Current vs 7-Day Avg +0.39% | -10.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (292,146 calls vs 77,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.600.65$0.637.9%780.5524
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.451.60$1.539.8%520.443.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.300.35$0.3215.6%1940.33694
$6.50Jul 170.400.45$0.4311.6%7820.55318
$7.00Jul 240.400.45$0.4311.6%1920.42214
$6.50Jul 240.600.65$0.637.9%780.5524
$6.00Jul 170.650.75$0.7014.3%1050.743.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.350.40$0.3813.2%6490.454.2K
$6.00Aug 140.750.90$0.8318.1%100.34128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 171.001.20$1.1018.2%750.861.1K
$5.50Jul 241.101.35$1.2320.3%1350.8011
$5.50Jul 311.201.55$1.3825.4%140.75--
$6.00Jul 170.650.75$0.7014.3%1050.743.6K
$6.00Aug 211.351.55$1.4513.8%270.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.051.20$1.1313.3%2300.782.5K
$7.50Jul 241.201.40$1.3015.4%1490.662.3K
$7.00Jul 170.650.80$0.7320.5%3690.645.2K
$7.50Jul 311.351.55$1.4513.8%700.61417
$7.00Jul 240.851.05$0.9521.1%410.57811

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 11.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.200.25$0.2321.7%2.0K0.363.6K
$7.50Jul 170.100.15$0.1338.5%1.5K0.222.1K
$6.50Jul 170.400.45$0.4311.6%7820.55318
$7.00Jul 310.550.70$0.6323.8%2070.47194
$7.00Aug 211.101.35$1.2320.3%2060.57808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.601.85$1.7314.5%9920.5428
$6.00Jul 170.150.20$0.1827.8%9010.263.0K
$5.50Jul 240.150.25$0.2050.0%7190.2066
$6.50Jul 170.350.40$0.3813.2%6490.454.2K
$7.00Jul 170.650.80$0.7320.5%3690.645.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.6%, max 12.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Jul 31160.2%142.3%12.6%891.1K
$7.50Jul 17Aug 14155.3%147.6%5.2%1.5K2.1K
$6.50Jul 17Aug 14147.8%144.8%2.1%792318
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14160.2%142.3%12.5%430267
$7.50Jul 17Aug 14155.3%147.6%5.2%1.2K2.6K
$6.50Jul 17Aug 14147.8%144.8%2.1%6664.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.10$0.40$0.104.00$7.10
$7.00$7.50Jul 24$0.11$0.39$0.113.55$7.11
$6.00$7.00Aug 21$0.22$0.78$0.223.55$6.22
$7.00$7.50Aug 7$0.14$0.36$0.142.57$7.14
$7.00$7.50Jul 31$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$6.50$6.00Jul 17$0.20$0.30$0.201.50$6.30
$6.00$5.50Jul 24$0.20$0.30$0.201.50$5.80
$6.50$6.00Jul 24$0.23$0.27$0.231.17$6.27
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.30$0.30$0.201.50$5.80
$6.00$6.50Jul 24$0.30$0.30$0.201.50$6.30
$5.50$6.00Jul 31$0.30$0.30$0.201.50$5.80
$6.00$6.50Jul 17$0.27$0.27$0.231.17$6.27
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.40$0.40$0.104.00$7.10
$7.00$6.50Jul 17$0.35$0.35$0.152.33$6.65
$7.50$7.00Jul 24$0.35$0.35$0.152.33$7.15
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.13160.2%136.6%
$7.50Jul 17Jul 24$0.19155.3%149.5%
$6.50Jul 17Jul 24$0.20147.8%139.0%
$7.00Jul 17Jul 24$0.20147.5%139.2%
$6.00Jul 17Jul 24$0.23150.3%143.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.12160.2%136.6%
$7.50Jul 17Jul 24$0.17155.3%149.5%
$6.00Jul 17Jul 24$0.22150.3%143.2%
$7.00Jul 17Jul 24$0.22147.5%139.2%
$6.50Jul 17Jul 24$0.25147.8%139.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 12.37% of stock, avg 25.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.43$0.38$0.81$5.69$7.3112.37%
$6.00Jul 17$0.70$0.18$0.88$5.12$6.8813.44%
$7.00Jul 17$0.23$0.73$0.96$6.04$7.9614.66%
$5.50Jul 17$1.10$0.08$1.18$4.32$6.6818.02%
$7.50Jul 17$0.13$1.13$1.26$6.24$8.7619.24%
$6.50Jul 24$0.63$0.63$1.26$5.24$7.7619.24%
$6.00Jul 24$0.93$0.40$1.33$4.67$7.3320.31%
$7.00Jul 24$0.43$0.95$1.38$5.62$8.3821.07%
$5.50Jul 24$1.23$0.20$1.43$4.07$6.9321.83%
$6.00Jul 31$1.08$0.50$1.58$4.42$7.5824.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.21% of stock, avg 15.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 17$0.13$0.08$0.21$5.29$7.71
$7.00$5.50Jul 17$0.23$0.08$0.31$5.19$7.31
$7.50$6.00Jul 17$0.13$0.18$0.31$5.69$7.81
$7.00$6.00Jul 17$0.23$0.18$0.41$5.59$7.41
$7.50$6.50Jul 17$0.13$0.38$0.51$5.99$8.01
$7.50$5.50Jul 24$0.32$0.20$0.52$4.98$8.02
$7.00$6.50Jul 17$0.23$0.38$0.61$5.89$7.61
$7.00$5.50Jul 24$0.43$0.20$0.63$4.87$7.63
$7.50$6.00Jul 24$0.32$0.40$0.72$5.28$8.22
$7.00$6.00Jul 24$0.43$0.40$0.83$5.17$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.37$0.132.85$5.63$7.37
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
6/67/8Jul 24$0.34$0.162.12$6.16$7.34
6/67/8Jul 24$0.31$0.191.63$5.69$7.31
6/67/8Jul 17$0.30$0.201.50$6.20$7.30
6/67/8Jul 31$0.30$0.201.50$5.70$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.05$0.459.00
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 24$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.09$0.414.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$5.50$6.00$6.50Jul 17$0.10$0.404.00
$6.00$6.50$7.00Jul 17$0.15$0.352.33
$5.50$6.00$6.50Jul 31$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 17-$0.16$0.34
$7.00$7.501:2Jul 24-$0.21$0.29
$6.50$7.001:2Jul 24-$0.23$0.27
$5.50$6.001:2Jul 17-$0.30$0.20
$6.00$6.501:2Jul 24-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 7-$0.11$0.89
$7.00$6.001:2Aug 21-$0.37$0.63
$6.50$6.001:2Jul 24-$0.17$0.33
$6.00$5.501:2Jul 31-$0.20$0.30
$6.50$6.001:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 16.79%, avg 7.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.100.576.9%16.79%23.66%206808
$7.00Aug 14$0.800.526.9%12.21%19.08%13721
$7.00Aug 7$0.700.506.9%10.69%17.56%32320
$7.50Aug 14$0.650.4514.5%9.92%24.43%137
$7.00Jul 31$0.550.476.9%8.40%15.27%207194
$7.50Aug 7$0.550.4314.5%8.40%22.90%4291
$7.00Jul 24$0.400.426.9%6.11%12.98%192214
$7.50Jul 31$0.400.3914.5%6.11%20.61%122601
$7.50Jul 24$0.300.3314.5%4.58%19.08%194694
$7.00Jul 17$0.200.366.9%3.05%9.92%2.0K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,260
Total Puts 9,370
Put/Call Ratio 0.51
Net Difference 8,890

Prior's Put/Call Breakdown

Total Calls 17,120
Total Puts 16,231
Put/Call Ratio 0.95
Net Difference 889

Prior 7-Day Put/Call Summary

Total Calls 315,944
Total Puts 121,721
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All