TE - Options Database

T1 ENERGY INC

$6.84 +4.43%

$6.88 (+0.58%)🌙

as of 07/14 07:30 PM

(7/13 19:05) ◀

Tuesday, July 14, 2026 (7:30pm)

▶ (7/15 19:12)

◀ 7/14 19:30 ▶

Option Volume

Detail

ℹ

Current (07/14) 24,861

Calls: 20,507 (82%)

Puts: 4,354 (18%)

Prior (07/13) 27,630

Calls: 18,260 (66%)

Puts: 9,370 (34%)

Current vs Prior -10.02%

Calls: +12.31% (Calls)

Puts: -53.53% (Puts)

Prior 7-Day Total 394,397

Calls: 280,073 (71%)

Puts: 114,324 (29%)

Prior 7-Day Average 56,342

Calls: 40,010 (71%)

Puts: 16,332 (29%)

Current vs Prior 7-Day Avg -55.88%

Calls: -48.75%

Puts: -73.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.75M

Calls: $1.27M (72%)

Puts: $482.4K (28%)

Prior (07/13) $2.46M

Calls: $1.36M (55%)

Puts: $1.10M (45%)

Current vs Prior -28.83%

Calls: -6.84%

Puts: -56.04%

Prior 7-Day Total $37.76M

Calls: $25.73M (68%)

Puts: $12.03M (32%)

Prior 7-Day Average $5.39M

Calls: $3.68M (68%)

Puts: $1.72M (32%)

Current vs Prior 7-Day Avg -67.60%

Calls: -65.57%

Puts: -71.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.21

Prior (07/13) 0.51

Current vs Prior -58.62%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -55.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 337,400

Calls: 266,818 (79%)

Puts: 70,582 (21%)

Prior (07/13) 369,597

Calls: 292,146 (79%)

Puts: 77,451 (21%)

Current vs Prior -8.71%

Prior 7-Day Total 2,752,308

Calls: 2,208,361 (80%)

Puts: 543,947 (20%)

Prior 7-Day Average 393,186

Calls: 315,480 (80%)

Puts: 77,706 (20%)

Current vs Prior 7-Day Avg -14.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.40% | 18.71%11.40% | 38.45%

Prior 12.37% | 19.24%12.37% | 42.14%

Current vs Prior -7.79% | -2.72%-7.79% | -8.75%

Prior 7-Day Avg 12.88% | 20.77%17.78% | 42.25%

Current vs 7-Day Avg -11.49% | -9.89%-35.86% | -8.99%

Prior 7-Day Eod 12.37% | 19.24%12.37% | 42.14%

Current vs 7-Day Eod -7.79% | -2.72%-7.79% | -8.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Prior 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.61% | 18.89%

Calls: 47.40% | 19.50%

Puts: 37.81% | 18.28%

Current vs 7-Day Avg +0.29% | -7.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.27M). Extreme bullish P/C ratio of 0.21 - heavy call buying (20,507 calls vs 4,354 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (266,818 calls vs 70,582 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 31	0.75	0.80	$0.78	6.4%	147	0.53	301
$8.00	Aug 7	0.55	0.60	$0.57	8.8%	41	0.39	169

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.95	2.15	$2.05	9.8%	46	0.53	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.35	0.40	$0.38	13.2%	481	0.38	768
$8.00	Jul 31	0.40	0.45	$0.43	11.6%	171	0.36	512
$6.50	Jul 17	0.50	0.60	$0.55	18.2%	353	0.66	638
$7.00	Jul 24	0.50	0.60	$0.55	18.2%	431	0.50	269
$8.00	Aug 7	0.55	0.60	$0.57	8.8%	41	0.39	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.40	0.45	$0.43	11.6%	182	0.28	717
$6.00	Aug 7	0.50	0.60	$0.55	18.2%	14	0.30	--
$7.50	Jul 17	0.75	0.90	$0.83	18.1%	82	0.75	2.3K
$6.00	Aug 21	0.75	0.90	$0.83	18.1%	62	0.31	1.6K
$7.00	Jul 31	0.85	1.00	$0.93	16.1%	21	0.47	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	1.10	1.45	$1.27	27.6%	36	0.91	1.1K
$5.50	Jul 24	1.40	1.60	$1.50	13.3%	28	0.85	131
$6.00	Jul 17	0.80	1.00	$0.90	22.2%	13	0.85	3.6K
$5.50	Jul 31	1.45	1.70	$1.58	15.8%	2	0.80	--
$6.00	Jul 24	0.95	1.20	$1.08	23.1%	13	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.15	1.35	$1.25	16.0%	276	0.84	7.9K
$7.50	Jul 17	0.75	0.90	$0.83	18.1%	82	0.75	2.3K
$8.00	Jul 24	1.30	1.55	$1.43	17.5%	30	0.71	523
$8.00	Jul 31	1.50	1.70	$1.60	12.5%	24	0.64	1.5K
$7.50	Jul 24	0.95	1.15	$1.05	19.0%	44	0.61	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 11.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.10	0.15	$0.13	38.5%	2.4K	0.25	2.8K
$7.00	Jul 17	0.25	0.35	$0.30	33.3%	1.7K	0.45	4.4K
$8.00	Jul 17	0.05	0.10	$0.08	62.5%	1.3K	0.15	4.5K
$8.00	Aug 21	0.85	0.95	$0.90	11.1%	1.1K	0.46	3.3K
$7.50	Jul 24	0.35	0.40	$0.38	13.2%	481	0.38	768

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.20	0.25	$0.23	21.7%	526	0.34	4.7K
$6.00	Jul 17	0.05	0.10	$0.08	62.5%	344	0.15	3.5K
$8.00	Jul 17	1.15	1.35	$1.25	16.0%	276	0.84	7.9K
$7.00	Jul 17	0.40	0.55	$0.48	31.3%	266	0.55	5.1K
$7.00	Jul 24	0.65	0.80	$0.73	20.5%	243	0.50	824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.7%, max 36.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Jul 31	189.5%	139.4%	36.0%	38	1.1K
$8.00	Jul 17	Aug 28	163.2%	141.7%	15.2%	1.4K	4.5K
$6.50	Jul 17	Aug 14	153.3%	140.8%	8.9%	357	638
$7.00	Jul 17	Aug 28	155.0%	146.7%	5.6%	1.8K	4.4K
$6.00	Jul 17	Aug 21	148.5%	145.1%	2.3%	59	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Aug 14	189.5%	141.6%	33.8%	61	166
$8.00	Jul 17	Aug 28	163.2%	141.7%	15.2%	282	7.9K
$7.00	Jul 17	Aug 28	155.0%	146.7%	5.6%	279	5.1K
$6.00	Jul 17	Aug 28	148.5%	142.1%	4.5%	345	3.5K
$7.50	Jul 17	Aug 14	144.6%	143.1%	1.0%	91	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Jul 24	$0.13	$0.37	$0.13	2.85	$7.63
$7.50	$8.00	Jul 31	$0.14	$0.36	$0.14	2.57	$7.64
$7.00	$7.50	Aug 7	$0.15	$0.35	$0.15	2.33	$7.15
$7.50	$8.00	Aug 14	$0.15	$0.35	$0.15	2.33	$7.65
$7.50	$8.00	Aug 7	$0.16	$0.34	$0.16	2.12	$7.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 24	$0.12	$0.38	$0.12	3.17	$5.88
$6.50	$6.00	Jul 17	$0.15	$0.35	$0.15	2.33	$6.35
$6.00	$5.50	Aug 7	$0.17	$0.33	$0.17	1.94	$5.83
$6.00	$5.50	Jul 31	$0.18	$0.32	$0.18	1.78	$5.82
$6.50	$6.00	Jul 24	$0.20	$0.30	$0.20	1.50	$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 17	$0.37	$0.37	$0.13	2.85	$5.87
$6.00	$6.50	Jul 17	$0.35	$0.35	$0.15	2.33	$6.35
$5.50	$6.00	Jul 31	$0.35	$0.35	$0.15	2.33	$5.85
$6.00	$6.50	Jul 24	$0.28	$0.28	$0.22	1.27	$6.28
$6.50	$7.00	Aug 7	$0.27	$0.27	$0.23	1.17	$6.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 24	$0.38	$0.38	$0.12	3.17	$7.62
$6.50	$6.00	Aug 28	$0.37	$0.37	$0.13	2.85	$6.13
$7.50	$7.00	Jul 17	$0.35	$0.35	$0.15	2.33	$7.15
$8.00	$7.50	Aug 7	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.00	Aug 28	$0.67	$0.67	$0.33	2.03	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 17	Jul 24	$0.17	163.2%	141.2%
$6.00	Jul 17	Jul 24	$0.18	148.5%	135.2%
$5.50	Jul 17	Jul 24	$0.23	189.5%	136.8%
$6.50	Jul 17	Jul 24	$0.25	153.3%	136.4%
$7.00	Jul 17	Jul 24	$0.25	155.0%	140.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 17	Jul 24	$0.08	189.5%	136.8%
$6.00	Jul 17	Jul 24	$0.17	148.5%	135.2%
$8.00	Jul 17	Jul 24	$0.18	163.2%	141.2%
$6.50	Jul 17	Jul 24	$0.22	153.3%	136.4%
$7.50	Jul 17	Jul 24	$0.22	144.6%	140.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 11.40% of stock, avg 26.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 17	$0.55	$0.23	$0.78	$5.72	$7.28	11.40%
$7.00	Jul 17	$0.30	$0.48	$0.78	$6.22	$7.78	11.40%
$7.50	Jul 17	$0.13	$0.83	$0.96	$6.54	$8.46	14.04%
$6.00	Jul 17	$0.90	$0.08	$0.98	$5.02	$6.98	14.33%
$6.50	Jul 24	$0.80	$0.45	$1.25	$5.25	$7.75	18.27%
$7.00	Jul 24	$0.55	$0.73	$1.28	$5.72	$8.28	18.71%
$5.50	Jul 17	$1.27	$0.05	$1.32	$4.18	$6.82	19.30%
$8.00	Jul 17	$0.08	$1.25	$1.33	$6.67	$9.33	19.44%
$6.00	Jul 24	$1.08	$0.25	$1.33	$4.67	$7.33	19.44%
$7.50	Jul 24	$0.38	$1.05	$1.43	$6.07	$8.93	20.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.90% of stock, avg 16.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Jul 17	$0.08	$0.05	$0.13	$5.37	$8.13
$8.00	$6.00	Jul 17	$0.08	$0.08	$0.16	$5.84	$8.16
$7.50	$5.50	Jul 17	$0.13	$0.05	$0.18	$5.32	$7.68
$7.50	$6.00	Jul 17	$0.13	$0.08	$0.21	$5.79	$7.71
$8.00	$6.50	Jul 17	$0.08	$0.23	$0.31	$6.19	$8.31
$7.00	$5.50	Jul 17	$0.30	$0.05	$0.35	$5.15	$7.35
$7.50	$6.50	Jul 17	$0.13	$0.23	$0.36	$6.14	$7.86
$7.00	$6.00	Jul 17	$0.30	$0.08	$0.38	$5.62	$7.38
$8.00	$5.50	Jul 24	$0.25	$0.13	$0.38	$5.12	$8.38
$8.00	$6.00	Jul 24	$0.25	$0.25	$0.50	$5.50	$8.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Jul 31	$0.40	$0.10	4.00	$5.60	$6.90
6/6	7/8	Jul 31	$0.39	$0.11	3.55	$5.61	$7.39
6/6	6/7	Aug 14	$0.39	$0.11	3.55	$5.61	$6.89
6/6	6/7	Jul 24	$0.37	$0.13	2.85	$5.63	$6.87
6/6	7/8	Jul 24	$0.37	$0.13	2.85	$6.13	$7.37
6/6	7/8	Aug 28	$0.74	$0.26	2.85	$5.76	$7.74
6/6	8/8	Aug 14	$0.35	$0.15	2.33	$5.65	$7.85
6/6	8/8	Jul 31	$0.34	$0.16	2.12	$6.16	$7.84
6/6	8/8	Jul 24	$0.33	$0.17	1.94	$6.17	$7.83
6/6	8/8	Aug 7	$0.33	$0.17	1.94	$5.67	$7.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$7.00	$8.00	Aug 21	$0.09	$0.91	10.11
$7.00	$7.50	$8.00	Aug 14	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 31	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Jul 17	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$7.00	$8.00	Aug 21	$0.08	$0.92	11.50
$5.50	$6.00	$6.50	Aug 14	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 14	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 24	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.26, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 28	-$0.56	$0.44
$7.00	$8.00	1:2	Aug 21	-$0.57	$0.43
$7.50	$8.00	1:2	Jul 24	-$0.12	$0.38
$6.00	$6.50	1:2	Jul 17	-$0.20	$0.30
$7.00	$7.50	1:2	Jul 24	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 21	-$0.26	$0.74
$6.00	$5.50	1:2	Jul 31	-$0.07	$0.43
$7.50	$7.00	1:2	Jul 17	-$0.13	$0.37
$7.00	$6.50	1:2	Jul 24	-$0.17	$0.33
$6.00	$5.50	1:2	Aug 7	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 17.54%, avg 9.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 28	$1.20	0.57	2.3%	17.54%	19.88%	4	14
$7.00	Aug 21	$1.15	0.57	2.3%	16.81%	19.15%	60	968
$7.00	Aug 14	$0.95	0.56	2.3%	13.89%	16.23%	21	148
$8.00	Aug 21	$0.85	0.46	17.0%	12.43%	29.39%	1.1K	3.3K
$7.00	Aug 7	$0.80	0.53	2.3%	11.70%	14.04%	12	332
$7.00	Jul 31	$0.75	0.53	2.3%	10.96%	13.30%	147	301
$7.50	Aug 14	$0.75	0.49	9.7%	10.96%	20.61%	9	38
$8.00	Aug 28	$0.75	0.47	17.0%	10.96%	27.92%	37	--
$7.50	Aug 7	$0.65	0.46	9.7%	9.50%	19.15%	21	112
$8.00	Aug 14	$0.65	0.43	17.0%	9.50%	26.46%	17	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,507

Total Puts 4,354

Put/Call Ratio 0.21

Net Difference 16,153

Prior's Put/Call Breakdown

Total Calls 18,260

Total Puts 9,370

Put/Call Ratio 0.51

Net Difference 8,890

Prior 7-Day Put/Call Summary

Total Calls 280,073

Total Puts 114,324

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card