Tour v340
TE
T1 ENERGY INC
$6.66 -2.63%
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 42,983
Calls: 35,469 (83%)
Puts: 7,514 (17%)
Prior (07/14) 24,861
Calls: 20,507 (82%)
Puts: 4,354 (18%)
Current vs Prior +72.89%
Calls: +72.96% (Calls)
Puts: +72.58% (Puts)
Prior 7-Day Total 326,293
Calls: 231,170 (71%)
Puts: 95,123 (29%)
Prior 7-Day Average 46,613
Calls: 33,024 (71%)
Puts: 13,589 (29%)
Current vs Prior 7-Day Avg -7.79%
Calls: +7.40%
Puts: -44.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.91M
Calls: $3.40M (87%)
Puts: $507.8K (13%)
Prior (07/14) $1.75M
Calls: $1.27M (72%)
Puts: $482.4K (28%)
Current vs Prior +123.46%
Calls: +168.50%
Puts: +5.26%
Prior 7-Day Total $30.51M
Calls: $19.72M (65%)
Puts: $10.79M (35%)
Prior 7-Day Average $4.36M
Calls: $2.82M (65%)
Puts: $1.54M (35%)
Current vs Prior 7-Day Avg -10.37%
Calls: +20.65%
Puts: -67.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.21
Prior (07/14) 0.21
Current vs Prior -0.22%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -53.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 366,367
Calls: 293,790 (80%)
Puts: 72,577 (20%)
Prior (07/14) 337,400
Calls: 266,818 (79%)
Puts: 70,582 (21%)
Current vs Prior +8.59%
Prior 7-Day Total 2,676,743
Calls: 2,130,006 (80%)
Puts: 546,737 (20%)
Prior 7-Day Average 382,391
Calls: 304,286 (80%)
Puts: 78,105 (20%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.01% | 17.42%9.01% | 37.54%
Prior 11.40% | 18.71%11.40% | 38.45%
Current vs Prior -21.00% | -6.93%-21.00% | -2.37%
Prior 7-Day Avg 12.01% | 19.85%16.87% | 41.71%
Current vs 7-Day Avg -24.98% | -12.27%-46.59% | -10.00%
Prior 7-Day Eod 11.40% | 18.71%11.40% | 38.45%
Current vs 7-Day Eod -21.00% | -6.93%-21.00% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.65% | 18.40%
Calls: 46.75% | 18.13%
Puts: 38.54% | 18.68%
Current vs 7-Day Avg +0.19% | -5.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.40M) vs puts ($507.8K). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (35,469 calls vs 7,514 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.551.70$1.639.2%100.531.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.800.90$0.8511.8%1010.6058
$6.00Jul 240.851.00$0.9316.1%610.7424
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.600.70$0.6515.4%1060.41811
$7.00Jul 240.700.85$0.7719.5%1550.55910
$7.00Jul 310.901.00$0.9510.5%420.511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.751.35$1.0557.1%230.941.1K
$5.50Jul 241.101.45$1.2727.6%120.85--
$6.00Jul 170.650.90$0.7832.1%1400.843.6K
$5.50Jul 311.351.50$1.4310.5%130.8014
$5.50Aug 141.601.80$1.7011.8%20.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.801.05$0.9326.9%780.842.3K
$7.00Jul 170.450.55$0.5020.0%3640.665.1K
$7.50Jul 241.051.20$1.1313.3%570.662.3K
$7.50Jul 311.201.35$1.2711.8%100.61479
$7.50Aug 71.351.55$1.4513.8%420.56136

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 10.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.20$0.1566.7%1.7K0.354.8K
$7.50Jul 170.050.10$0.0862.5%1.6K0.184.2K
$6.50Jul 170.350.45$0.4025.0%6840.63620
$7.00Jul 240.350.50$0.4334.9%4440.46431
$7.00Jul 310.550.70$0.6323.8%3030.49352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.10$0.0862.5%8820.173.4K
$6.00Jul 240.200.30$0.2540.0%5560.27777
$7.00Jul 170.450.55$0.5020.0%3640.665.1K
$6.00Aug 280.851.05$0.9521.1%3250.3225
$6.50Jul 170.150.25$0.2050.0%2890.374.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.9%, max 26.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14184.7%146.4%26.2%251.1K
$6.00Jul 17Aug 28166.4%144.1%15.5%1433.6K
$7.50Jul 17Aug 28162.4%148.7%9.2%1.6K4.2K
$6.50Jul 17Aug 28151.1%144.1%4.8%757620
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28184.7%146.4%26.1%56449
$6.00Jul 17Aug 28166.4%144.1%15.5%1.2K3.5K
$7.50Jul 17Aug 28162.4%148.7%9.2%792.3K
$6.50Jul 17Aug 28151.1%144.1%4.8%3174.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
$7.00$7.50Jul 31$0.18$0.32$0.181.78$7.18
$7.00$7.50Aug 28$0.18$0.32$0.181.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.12$0.38$0.123.17$6.38
$6.00$5.50Jul 24$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 7$0.19$0.31$0.191.63$5.81
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80
$6.50$6.00Jul 31$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.38$0.38$0.123.17$6.38
$5.50$6.00Jul 24$0.34$0.34$0.162.12$5.84
$5.50$6.00Jul 31$0.33$0.33$0.171.94$5.83
$5.50$6.00Jul 17$0.27$0.27$0.231.17$5.77
$6.50$7.00Jul 17$0.25$0.25$0.251.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.36$0.36$0.142.57$7.14
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17
$7.50$7.00Aug 28$0.33$0.33$0.171.94$7.17
$7.50$7.00Jul 31$0.32$0.32$0.181.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.15166.4%133.2%
$5.50Jul 17Jul 24$0.22184.7%136.7%
$7.50Jul 17Jul 24$0.22162.4%140.9%
$6.50Jul 17Jul 24$0.28151.1%137.9%
$7.00Jul 17Jul 24$0.28138.8%132.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.10184.7%136.7%
$6.00Jul 17Jul 24$0.17166.4%133.2%
$7.50Jul 17Jul 24$0.20162.4%140.9%
$7.00Jul 17Jul 24$0.27138.8%132.6%
$6.50Jul 17Jul 24$0.28151.1%137.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 9.01% of stock, avg 26.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.40$0.20$0.60$5.90$7.109.01%
$7.00Jul 17$0.15$0.50$0.65$6.35$7.659.76%
$6.00Jul 17$0.78$0.08$0.86$5.14$6.8612.91%
$7.50Jul 17$0.08$0.93$1.01$6.49$8.5115.17%
$5.50Jul 17$1.05$0.03$1.08$4.42$6.5816.22%
$6.50Jul 24$0.68$0.48$1.16$5.34$7.6617.42%
$6.00Jul 24$0.93$0.25$1.18$4.82$7.1817.72%
$7.00Jul 24$0.43$0.77$1.20$5.80$8.2018.02%
$5.50Jul 24$1.27$0.13$1.40$4.10$6.9021.02%
$7.50Jul 24$0.30$1.13$1.43$6.07$8.9321.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.65% of stock, avg 13.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 17$0.08$0.03$0.11$5.39$7.61
$7.50$6.00Jul 17$0.08$0.08$0.16$5.84$7.66
$7.00$5.50Jul 17$0.15$0.03$0.18$5.32$7.18
$7.00$6.00Jul 17$0.15$0.08$0.23$5.77$7.23
$7.50$6.50Jul 17$0.08$0.20$0.28$6.22$7.78
$7.00$6.50Jul 17$0.15$0.20$0.35$6.15$7.35
$7.50$5.50Jul 24$0.30$0.13$0.43$5.07$7.93
$7.50$6.00Jul 24$0.30$0.25$0.55$5.45$8.05
$7.00$5.50Jul 24$0.43$0.13$0.56$4.94$7.56
$7.00$6.00Jul 24$0.43$0.25$0.68$5.32$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.40$0.104.00$5.60$7.40
6/66/7Aug 7$0.39$0.113.55$5.61$6.89
6/66/7Aug 28$0.39$0.113.55$5.61$6.89
6/67/8Jul 31$0.38$0.123.17$5.62$7.38
6/67/8Jul 31$0.38$0.123.17$6.12$7.38
6/67/8Aug 7$0.38$0.123.17$6.12$7.38
6/66/7Jul 24$0.37$0.132.85$5.63$6.87
6/67/8Jul 24$0.36$0.142.57$6.14$7.36
6/67/8Aug 7$0.34$0.162.12$5.66$7.34
6/67/8Jul 24$0.25$0.251.00$5.75$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.08$0.425.25
$5.50$6.00$6.50Jul 24$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.12$0.383.17
$6.00$6.50$7.00Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.65$0.35
$7.00$7.501:2Jul 24-$0.17$0.33
$6.50$7.001:2Jul 24-$0.18$0.32
$5.50$6.501:2Aug 14-$0.70$0.30
$7.00$7.501:2Jul 31-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.30$0.70
$7.50$7.001:2Jul 17-$0.07$0.43
$7.00$6.501:2Jul 24-$0.19$0.31
$6.00$5.501:2Aug 7-$0.19$0.31
$6.50$6.001:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 16.52%, avg 9.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.100.565.1%16.52%21.62%1117
$7.00Aug 21$1.000.555.1%15.02%20.12%105980
$7.50Aug 28$0.950.5112.6%14.26%26.88%330
$7.00Aug 14$0.900.545.1%13.51%18.62%46168
$7.00Aug 7$0.700.525.1%10.51%15.62%18340
$7.50Aug 14$0.700.4712.6%10.51%23.12%8242
$7.00Jul 31$0.550.495.1%8.26%13.36%303352
$7.50Aug 7$0.550.4512.6%8.26%20.87%43124
$7.50Jul 31$0.400.4012.6%6.01%18.62%101651
$7.00Jul 24$0.350.465.1%5.26%10.36%444431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,469
Total Puts 7,514
Put/Call Ratio 0.21
Net Difference 27,955

Prior's Put/Call Breakdown

Total Calls 20,507
Total Puts 4,354
Put/Call Ratio 0.21
Net Difference 16,153

Prior 7-Day Put/Call Summary

Total Calls 231,170
Total Puts 95,123
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All