TE - Options Database

T1 ENERGY INC

$5.94 -10.81%

$5.88 (-1.01%)🌙

as of 07/16 07:04 PM

(7/15 19:12) ◀

Thursday, July 16, 2026 (7:04pm)

▶ (7/17 19:22)

◀ 7/16 19:04 ▶

Option Volume

Detail

ℹ

Current (07/16) 35,764

Calls: 26,375 (74%)

Puts: 9,389 (26%)

Prior (07/15) 42,983

Calls: 35,469 (83%)

Puts: 7,514 (17%)

Current vs Prior -16.80%

Calls: -25.64% (Calls)

Puts: +24.95% (Puts)

Prior 7-Day Total 321,060

Calls: 228,696 (71%)

Puts: 92,364 (29%)

Prior 7-Day Average 45,865

Calls: 32,670 (71%)

Puts: 13,194 (29%)

Current vs Prior 7-Day Avg -22.02%

Calls: -19.27%

Puts: -28.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $3.69M

Calls: $2.47M (67%)

Puts: $1.22M (33%)

Prior (07/15) $3.91M

Calls: $3.40M (87%)

Puts: $507.8K (13%)

Current vs Prior -5.55%

Calls: -27.28%

Puts: +139.88%

Prior 7-Day Total $30.84M

Calls: $20.21M (66%)

Puts: $10.63M (34%)

Prior 7-Day Average $4.41M

Calls: $2.89M (66%)

Puts: $1.52M (34%)

Current vs Prior 7-Day Avg -16.25%

Calls: -14.39%

Puts: -19.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.36

Prior (07/15) 0.21

Current vs Prior +68.04%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -21.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 378,509

Calls: 295,302 (78%)

Puts: 83,207 (22%)

Prior (07/15) 366,367

Calls: 293,790 (80%)

Puts: 72,577 (20%)

Current vs Prior +3.31%

Prior 7-Day Total 2,649,787

Calls: 2,095,310 (79%)

Puts: 554,477 (21%)

Prior 7-Day Average 378,541

Calls: 299,330 (79%)

Puts: 79,211 (21%)

Current vs Prior 7-Day Avg -0.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.24% | 16.50%7.24% | 35.86%

Prior 9.01% | 17.42%9.01% | 37.54%

Current vs Prior -19.65% | -5.28%-19.65% | -4.47%

Prior 7-Day Avg 11.22% | 19.25%15.07% | 40.55%

Current vs 7-Day Avg -35.46% | -14.31%-51.95% | -11.56%

Prior 7-Day Eod 9.01% | 17.42%9.01% | 37.54%

Current vs 7-Day Eod -19.65% | -5.28%-19.65% | -4.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Prior 42.73% | 17.43%

Calls: 45.45% | 15.38%

Puts: 40.00% | 19.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.69% | 17.92%

Calls: 46.10% | 16.75%

Puts: 39.27% | 19.08%

Current vs 7-Day Avg +0.10% | -2.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.47M). Extreme bullish P/C ratio of 0.36 - heavy call buying (26,375 calls vs 9,389 puts). P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (295,302 calls vs 83,207 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	1.50	1.65	$1.58	9.5%	22	0.71	11
$6.00	Aug 21	1.00	1.10	$1.05	9.5%	114	0.58	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.70	1.85	$1.78	8.4%	241	0.56	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.25	0.30	$0.28	17.9%	282	0.36	234
$7.00	Jul 31	0.25	0.30	$0.28	17.9%	91	0.31	375
$7.00	Aug 7	0.40	0.45	$0.43	11.6%	43	0.37	351
$5.50	Jul 24	0.65	0.75	$0.70	14.3%	40	0.69	163
$6.00	Aug 7	0.70	0.80	$0.75	13.3%	267	0.55	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 7	0.50	0.60	$0.55	18.2%	73	0.35	154
$5.00	Aug 21	0.50	0.60	$0.55	18.2%	162	0.27	797
$5.00	Aug 28	0.60	0.70	$0.65	15.4%	153	0.28	102
$5.50	Aug 14	0.65	0.75	$0.70	14.3%	37	0.35	215
$6.50	Jul 24	0.75	0.90	$0.83	18.1%	536	0.63	899

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.75	1.00	$0.88	28.4%	48	0.93	2.4K
$5.00	Jul 24	0.85	1.10	$0.98	25.5%	8	0.82	88
$5.50	Jul 17	0.25	0.55	$0.40	75.0%	194	0.79	1.1K
$5.00	Aug 7	1.10	1.35	$1.23	20.3%	1	0.74	--
$5.00	Aug 21	1.40	1.60	$1.50	13.3%	82	0.73	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.00	1.20	$1.10	18.2%	831	0.91	4.8K
$6.50	Jul 17	0.55	0.75	$0.65	30.8%	409	0.88	4.7K
$7.00	Jul 24	1.15	1.35	$1.25	16.0%	314	0.78	964
$7.00	Jul 31	1.30	1.45	$1.38	10.9%	76	0.68	1.3K
$6.50	Jul 24	0.75	0.90	$0.83	18.1%	536	0.63	899

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 12.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.00	0.05	$0.03	166.7%	2.0K	0.08	4.8K
$6.00	Jul 17	0.15	0.20	$0.18	27.8%	1.2K	0.46	3.6K
$6.50	Jul 17	0.00	0.05	$0.03	166.7%	818	0.12	788
$7.00	Jul 24	0.10	0.15	$0.13	38.5%	722	0.21	553
$6.50	Jul 24	0.25	0.30	$0.28	17.9%	282	0.36	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.00	1.20	$1.10	18.2%	831	0.91	4.8K
$6.00	Jul 17	0.15	0.35	$0.25	80.0%	668	0.54	3.7K
$5.50	Jul 24	0.20	0.30	$0.25	40.0%	625	0.31	901
$6.50	Jul 24	0.75	0.90	$0.83	18.1%	536	0.63	899
$6.50	Jul 17	0.55	0.75	$0.65	30.8%	409	0.88	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.0%, max 74.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 28	244.1%	140.0%	74.4%	70	2.5K
$7.00	Jul 17	Aug 28	231.7%	144.6%	60.2%	2.0K	4.8K
$5.50	Jul 17	Aug 14	198.5%	138.3%	43.5%	230	1.1K
$6.00	Jul 17	Aug 28	176.3%	144.2%	22.2%	1.2K	3.6K
$6.50	Jul 17	Aug 28	150.8%	147.7%	2.1%	828	864

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 28	244.1%	140.0%	74.4%	185	2.2K
$7.00	Jul 17	Aug 28	231.7%	144.6%	60.2%	836	4.8K
$5.50	Jul 17	Aug 28	198.5%	143.2%	38.6%	82	458
$6.00	Jul 17	Aug 28	176.3%	144.2%	22.2%	704	3.8K
$6.50	Jul 17	Aug 28	150.8%	147.7%	2.1%	440	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Aug 7	$0.14	$0.36	$0.14	2.57	$6.64
$6.00	$6.50	Jul 17	$0.15	$0.35	$0.15	2.33	$6.15
$6.50	$7.00	Jul 24	$0.15	$0.35	$0.15	2.33	$6.65
$6.50	$7.00	Jul 31	$0.15	$0.35	$0.15	2.33	$6.65
$6.00	$6.50	Aug 28	$0.15	$0.35	$0.15	2.33	$6.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Jul 24	$0.12	$0.38	$0.12	3.17	$5.38
$6.00	$5.50	Jul 17	$0.17	$0.33	$0.17	1.94	$5.83
$5.50	$5.00	Aug 7	$0.17	$0.33	$0.17	1.94	$5.33
$5.50	$5.00	Jul 31	$0.18	$0.32	$0.18	1.78	$5.32
$6.00	$5.50	Jul 31	$0.25	$0.25	$0.25	1.00	$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 24	$0.28	$0.28	$0.22	1.27	$5.28
$5.50	$6.00	Jul 24	$0.25	$0.25	$0.25	1.00	$5.75
$5.00	$5.50	Aug 7	$0.25	$0.25	$0.25	1.00	$5.25
$5.00	$6.00	Aug 28	$0.48	$0.48	$0.52	0.92	$5.48
$5.50	$6.00	Aug 7	$0.23	$0.23	$0.27	0.85	$5.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.38	$0.38	$0.12	3.17	$6.62
$7.00	$6.50	Aug 14	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.00	Aug 21	$0.70	$0.70	$0.30	2.33	$6.30
$7.00	$6.50	Aug 28	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.50	Aug 7	$0.33	$0.33	$0.17	1.94	$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.10	244.1%	137.9%
$7.00	Jul 17	Jul 24	$0.10	231.7%	128.4%
$6.50	Jul 17	Jul 24	$0.25	150.8%	141.1%
$6.00	Jul 17	Jul 24	$0.27	176.3%	139.6%
$5.50	Jul 17	Jul 24	$0.30	198.5%	127.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.10	244.1%	137.9%
$7.00	Jul 17	Jul 24	$0.15	231.7%	128.4%
$5.50	Jul 17	Jul 24	$0.17	198.5%	127.7%
$6.50	Jul 17	Jul 24	$0.18	150.8%	141.1%
$6.00	Jul 17	Jul 24	$0.28	176.3%	139.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.24% of stock, avg 26.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 17	$0.18	$0.25	$0.43	$5.57	$6.43	7.24%
$5.50	Jul 17	$0.40	$0.08	$0.48	$5.02	$5.98	8.08%
$6.50	Jul 17	$0.03	$0.65	$0.68	$5.82	$7.18	11.45%
$5.00	Jul 17	$0.88	$0.03	$0.91	$4.09	$5.91	15.32%
$5.50	Jul 24	$0.70	$0.25	$0.95	$4.55	$6.45	15.99%
$6.00	Jul 24	$0.45	$0.53	$0.98	$5.02	$6.98	16.50%
$5.00	Jul 24	$0.98	$0.13	$1.11	$3.89	$6.11	18.69%
$6.50	Jul 24	$0.28	$0.83	$1.11	$5.39	$7.61	18.69%
$7.00	Jul 17	$0.03	$1.10	$1.13	$5.87	$8.13	19.02%
$5.50	Jul 31	$0.85	$0.43	$1.28	$4.22	$6.78	21.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.01% of stock, avg 15.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Jul 17	$0.03	$0.03	$0.06	$4.94	$6.56
$7.00	$5.00	Jul 17	$0.03	$0.03	$0.06	$4.94	$7.06
$6.50	$5.50	Jul 17	$0.03	$0.08	$0.11	$5.39	$6.61
$7.00	$5.50	Jul 17	$0.03	$0.08	$0.11	$5.39	$7.11
$6.00	$5.00	Jul 17	$0.18	$0.03	$0.21	$4.79	$6.21
$6.00	$5.50	Jul 17	$0.18	$0.08	$0.26	$5.24	$6.26
$7.00	$5.00	Jul 24	$0.13	$0.13	$0.26	$4.74	$7.26
$7.00	$5.50	Jul 24	$0.13	$0.25	$0.38	$5.12	$7.38
$6.50	$5.00	Jul 24	$0.28	$0.13	$0.41	$4.59	$6.91
$6.50	$5.50	Jul 24	$0.28	$0.25	$0.53	$4.97	$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
5/6	6/6	Jul 31	$0.38	$0.12	3.17	$5.12	$6.38
5/6	6/6	Aug 7	$0.35	$0.15	2.33	$5.15	$6.35
5/6	6/7	Jul 31	$0.33	$0.17	1.94	$5.17	$6.83
5/6	6/7	Aug 7	$0.31	$0.19	1.63	$5.19	$6.81
5/6	6/6	Jul 24	$0.29	$0.21	1.38	$5.21	$6.29
5/6	6/7	Jul 24	$0.27	$0.23	1.17	$5.23	$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Aug 21	$0.08	$0.92	11.50
$6.00	$6.50	$7.00	Jul 31	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 14	$0.06	$0.44	7.33
$5.50	$6.00	$6.50	Jul 17	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 17	$0.05	$0.45	9.00
$5.00	$5.50	$6.00	Aug 14	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Jul 31	$0.06	$0.44	7.33
$5.00	$5.50	$6.00	Jul 31	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.31, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Aug 21	-$0.31	$0.69
$5.00	$6.00	1:2	Aug 21	-$0.60	$0.40
$6.00	$6.50	1:2	Jul 24	-$0.11	$0.39
$5.00	$6.00	1:2	Aug 28	-$0.62	$0.38
$6.50	$7.00	1:2	Jul 31	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 21	-$0.38	$0.62
$5.50	$5.00	1:2	Jul 31	-$0.07	$0.43
$6.00	$5.50	1:2	Jul 31	-$0.18	$0.32
$7.00	$6.50	1:2	Jul 17	-$0.20	$0.30
$5.50	$5.00	1:2	Aug 14	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 16.84%, avg 9.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Aug 21	$1.00	0.58	1.0%	16.84%	17.85%	114	1.1K
$6.00	Aug 28	$1.00	0.58	1.0%	16.84%	17.85%	6	3
$6.50	Aug 28	$0.85	0.52	9.4%	14.31%	23.74%	10	76
$6.00	Aug 14	$0.80	0.56	1.0%	13.47%	14.48%	12	3
$6.00	Aug 7	$0.70	0.55	1.0%	11.78%	12.79%	267	5
$7.00	Aug 28	$0.70	0.45	17.9%	11.78%	29.63%	30	--
$6.50	Aug 14	$0.60	0.48	9.4%	10.10%	19.53%	6	98
$7.00	Aug 21	$0.60	0.44	17.9%	10.10%	27.95%	135	1.1K
$6.00	Jul 31	$0.55	0.54	1.0%	9.26%	10.27%	113	77
$6.50	Aug 7	$0.50	0.46	9.4%	8.42%	17.85%	26	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,375

Total Puts 9,389

Put/Call Ratio 0.36

Net Difference 16,986

Prior's Put/Call Breakdown

Total Calls 35,469

Total Puts 7,514

Put/Call Ratio 0.21

Net Difference 27,955

Prior 7-Day Put/Call Summary

Total Calls 228,696

Total Puts 92,364

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card