Tour v494
TE
T1 ENERGY INC
$5.85 +5.41%
$5.86 (+0.17%)🌙
as of 08/07 07:13 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:13pm)
January 2026
|
▶ (8/10 19:12)
◀ 8/7 19:13 ▶

Option Volume

Detail
ℹ
Current (08/07) 50,947
Calls: 40,696 (80%)
Puts: 10,251 (20%)
Prior (08/06) 76,794
Calls: 66,735 (87%)
Puts: 10,059 (13%)
Current vs Prior -33.66%
Calls: -39.02% (Calls)
Puts: +1.91% (Puts)
Prior 7-Day Total 430,341
Calls: 333,908 (78%)
Puts: 96,433 (22%)
Prior 7-Day Average 61,477
Calls: 47,701 (78%)
Puts: 13,776 (22%)
Current vs Prior 7-Day Avg -17.13%
Calls: -14.69%
Puts: -25.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.02M
Calls: $3.46M (86%)
Puts: $562.5K (14%)
Prior (08/06) $4.91M
Calls: $4.27M (87%)
Puts: $636.0K (13%)
Current vs Prior -18.03%
Calls: -18.99%
Puts: -11.56%
Prior 7-Day Total $29.70M
Calls: $21.34M (72%)
Puts: $8.36M (28%)
Prior 7-Day Average $4.24M
Calls: $3.05M (72%)
Puts: $1.19M (28%)
Current vs Prior 7-Day Avg -5.20%
Calls: +13.50%
Puts: -52.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.25
Prior (08/06) 0.15
Current vs Prior +67.11%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -37.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 411,933
Calls: 337,370 (82%)
Puts: 74,563 (18%)
Prior (08/06) 464,641
Calls: 360,995 (78%)
Puts: 103,646 (22%)
Current vs Prior -11.34%
Prior 7-Day Total 2,831,777
Calls: 2,146,468 (76%)
Puts: 685,309 (24%)
Prior 7-Day Average 404,539
Calls: 306,638 (76%)
Puts: 97,901 (24%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.93% | 20.51%26.50% | 41.54%
Prior 10.81% | 23.42%28.47% | 44.68%
Current vs Prior +89.74% | +13.12%-6.93% | -7.04%
Prior 7-Day Avg 13.49% | 22.83%30.05% | 42.21%
Current vs 7-Day Avg +52.01% | +16.07%-11.84% | -1.60%
Prior 7-Day Eod 10.81% | 23.42%28.47% | 44.68%
Current vs 7-Day Eod +89.74% | +13.12%-6.93% | -7.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Prior 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.46% | 26.24%
Calls: 34.06% | 20.34%
Puts: 112.86% | 32.14%
Current vs 7-Day Avg +7.77% | -1.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.46M) vs puts ($562.5K). Extreme bullish P/C ratio of 0.25 - heavy call buying (40,696 calls vs 10,251 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (337,370 calls vs 74,563 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.750.80$0.786.4%80.49246
$5.00Sep 181.551.70$1.639.2%860.724.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.201.30$1.258.0%590.418.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.75, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.40$0.3813.2%1.7K0.401.9K
$6.00Aug 140.500.60$0.5518.2%2.3K0.532.9K
$6.50Aug 210.500.60$0.5518.2%1990.441.4K
$7.00Sep 40.600.70$0.6515.4%2250.43703
$6.00Aug 210.650.75$0.7014.3%2.7K0.533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.500.60$0.5518.2%1190.36--
$5.00Sep 40.500.60$0.5518.2%110.28227
$6.00Aug 140.600.70$0.6515.4%5880.48703
$5.00Sep 180.650.75$0.7014.3%1860.281.2K
$6.00Aug 210.800.90$0.8511.8%1470.472.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.800.95$0.8817.0%8740.935.6K
$5.50Aug 70.300.45$0.3839.5%9310.877.5K
$5.00Aug 141.001.15$1.0813.9%5270.791.8K
$5.00Aug 211.151.35$1.2516.0%1.1K0.7420.2K
$5.00Aug 281.301.60$1.4520.7%5060.73885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.001.20$1.1018.2%2940.93904
$6.50Aug 70.500.70$0.6033.3%700.92436
$6.00Aug 70.100.30$0.20100.0%8130.82887
$7.00Aug 141.251.50$1.3818.1%2390.73319
$7.00Aug 211.351.60$1.4816.9%460.644.0K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 29.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.000.05$0.03166.7%4.7K0.248.8K
$6.00Aug 210.650.75$0.7014.3%2.7K0.533.1K
$6.00Aug 140.500.60$0.5518.2%2.3K0.532.9K
$6.50Aug 70.000.05$0.03166.7%2.2K0.112.8K
$6.50Aug 140.350.40$0.3813.2%1.7K0.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.150.25$0.2050.0%1.7K0.222.5K
$5.50Aug 140.350.45$0.4025.0%1.1K0.351.6K
$5.50Aug 70.000.05$0.03166.7%9750.14744
$6.00Aug 70.100.30$0.20100.0%8130.82887
$6.00Aug 140.600.70$0.6515.4%5880.48703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 605.9%, max 941.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 181562.8%150.1%941.1%96010.5K
$7.00Aug 7Sep 181600.1%154.5%935.7%5014.0K
$6.50Aug 7Sep 111070.6%156.7%583.4%2.2K2.8K
$5.50Aug 7Sep 11810.0%150.3%438.9%9347.6K
$6.00Aug 7Sep 18398.4%154.0%158.7%5.2K17.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 181562.8%150.1%941.1%4144.9K
$7.00Aug 7Sep 181600.1%154.5%935.7%3041.6K
$6.50Aug 7Aug 281070.6%170.7%527.2%80436
$5.50Aug 7Sep 11810.0%150.3%438.9%977744
$6.00Aug 7Sep 18398.4%154.0%158.7%8729.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.50$7.00Sep 4$0.13$0.37$0.132.85$6.63
$6.50$7.00Sep 11$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.17$0.33$0.171.94$5.83
$5.50$5.00Aug 14$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 21$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 28$0.20$0.30$0.201.50$5.30
$5.50$5.00Sep 11$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.00$5.50Aug 28$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 14$0.31$0.31$0.191.63$5.31
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
$5.00$5.50Sep 4$0.28$0.28$0.221.27$5.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.40$0.40$0.104.00$6.10
$7.00$6.50Aug 14$0.40$0.40$0.104.00$6.60
$6.50$6.00Aug 28$0.35$0.35$0.152.33$6.15
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$7.00$6.00Sep 18$0.70$0.70$0.302.33$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.33, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.201562.8%178.7%
$7.00Aug 7Aug 14$0.201600.1%178.5%
$6.50Aug 7Aug 14$0.351070.6%186.3%
$5.50Aug 7Aug 14$0.39810.0%184.6%
$6.00Aug 7Aug 14$0.52398.4%184.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.171562.8%178.7%
$7.00Aug 7Aug 14$0.281600.1%178.5%
$5.50Aug 7Aug 14$0.37810.0%184.6%
$6.50Aug 7Aug 14$0.381070.6%186.3%
$6.00Aug 7Aug 14$0.45398.4%184.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.93% of stock, avg 28.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.03$0.20$0.23$5.77$6.233.93%
$5.50Aug 7$0.38$0.03$0.41$5.09$5.917.01%
$6.50Aug 7$0.03$0.60$0.63$5.87$7.1310.77%
$5.00Aug 7$0.88$0.03$0.91$4.09$5.9115.56%
$7.00Aug 7$0.03$1.10$1.13$5.87$8.1319.32%
$5.50Aug 14$0.77$0.40$1.17$4.33$6.6720.00%
$6.00Aug 14$0.55$0.65$1.20$4.80$7.2020.51%
$5.00Aug 14$1.08$0.20$1.28$3.72$6.2821.88%
$6.50Aug 14$0.38$0.98$1.36$5.14$7.8623.25%
$5.50Aug 21$0.98$0.55$1.53$3.97$7.0326.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.03% of stock, avg 18.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 7$0.03$0.03$0.06$5.44$6.06
$6.00$5.00Aug 7$0.03$0.03$0.06$4.94$6.06
$6.50$5.50Aug 7$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Aug 7$0.03$0.03$0.06$4.94$6.56
$7.00$5.50Aug 7$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Aug 7$0.03$0.03$0.06$4.94$7.06
$7.00$5.00Aug 14$0.23$0.20$0.43$4.57$7.43
$6.50$5.00Aug 14$0.38$0.20$0.58$4.42$7.08
$7.00$5.50Aug 14$0.23$0.40$0.63$4.87$7.63
$7.00$5.00Aug 21$0.40$0.35$0.75$4.25$7.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.39$0.113.55$5.11$6.39
5/66/7Sep 4$0.38$0.123.17$5.12$6.88
5/66/6Aug 14$0.37$0.132.85$5.13$6.37
5/66/7Aug 28$0.36$0.142.57$5.14$6.86
5/66/7Aug 14$0.35$0.152.33$5.15$6.85
5/66/6Aug 21$0.35$0.152.33$5.15$6.35
5/66/7Aug 21$0.35$0.152.33$5.15$6.85
5/66/7Sep 11$0.35$0.152.33$5.15$6.85
5/66/6Aug 28$0.32$0.181.78$5.18$6.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 11$0.05$0.459.00
$5.00$5.50$6.00Sep 4$0.06$0.447.33
$5.00$6.00$7.00Sep 18$0.12$0.887.33
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.00$5.50$6.00Sep 4$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 28$0.07$0.436.14
$5.00$6.00$7.00Sep 18$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.52$0.48
$6.50$7.001:2Aug 14-$0.08$0.42
$6.00$6.501:2Aug 14-$0.21$0.29
$5.00$6.001:2Sep 18-$0.73$0.27
$6.50$7.001:2Aug 21-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.15$0.85
$7.00$6.001:2Sep 4-$0.45$0.55
$7.00$6.001:2Sep 18-$0.55$0.45
$7.00$6.501:2Aug 7-$0.10$0.40
$6.00$5.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 18.80%, avg 11.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$1.100.592.6%18.80%21.37%5308.9K
$6.00Sep 11$1.000.592.6%17.09%19.66%12389
$6.00Sep 4$0.900.572.6%15.38%17.95%2472.4K
$6.50Sep 11$0.850.5311.1%14.53%25.64%661
$6.00Aug 28$0.800.562.6%13.68%16.24%451.3K
$7.00Sep 18$0.800.4819.7%13.68%33.33%2872.0K
$6.50Sep 4$0.750.4911.1%12.82%23.93%8246
$7.00Sep 11$0.700.4719.7%11.97%31.62%25106
$6.00Aug 21$0.650.532.6%11.11%13.68%2.7K3.1K
$6.50Aug 28$0.650.4911.1%11.11%22.22%411.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,696
Total Puts 10,251
Put/Call Ratio 0.25
Net Difference 30,445

Prior's Put/Call Breakdown

Total Calls 66,735
Total Puts 10,059
Put/Call Ratio 0.15
Net Difference 56,676

Prior 7-Day Put/Call Summary

Total Calls 333,908
Total Puts 96,433
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All