Tour v500
TE
T1 ENERGY INC
$5.31 -9.23%
$5.31 (-0.03%)🌙
as of 08/10 07:12 PM
(8/7 19:13) ◀
|
Monday, August 10, 2026 (7:12pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 19:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 39,601
Calls: 24,435 (62%)
Puts: 15,166 (38%)
Prior (08/07) 50,947
Calls: 40,696 (80%)
Puts: 10,251 (20%)
Current vs Prior -22.27%
Calls: -39.96% (Calls)
Puts: +47.95% (Puts)
Prior 7-Day Total 423,002
Calls: 352,769 (83%)
Puts: 70,233 (17%)
Prior 7-Day Average 60,428
Calls: 50,395 (83%)
Puts: 10,033 (17%)
Current vs Prior 7-Day Avg -34.47%
Calls: -51.51%
Puts: +51.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.87M
Calls: $1.84M (64%)
Puts: $1.03M (36%)
Prior (08/07) $4.02M
Calls: $3.46M (86%)
Puts: $562.5K (14%)
Current vs Prior -28.63%
Calls: -46.68%
Puts: +82.43%
Prior 7-Day Total $29.57M
Calls: $23.45M (79%)
Puts: $6.12M (21%)
Prior 7-Day Average $4.22M
Calls: $3.35M (79%)
Puts: $874.5K (21%)
Current vs Prior 7-Day Avg -32.05%
Calls: -44.94%
Puts: +17.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.62
Prior (08/07) 0.25
Current vs Prior +146.40%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +205.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 369,846
Calls: 305,835 (83%)
Puts: 64,011 (17%)
Prior (08/07) 411,933
Calls: 337,370 (82%)
Puts: 74,563 (18%)
Current vs Prior -10.22%
Prior 7-Day Total 2,832,897
Calls: 2,177,248 (77%)
Puts: 655,649 (23%)
Prior 7-Day Average 404,699
Calls: 311,035 (77%)
Puts: 93,664 (23%)
Current vs Prior 7-Day Avg -8.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 16.95% | 22.79%22.79% | 37.85%
Prior 20.51% | 26.50%26.50% | 41.54%
Current vs Prior -17.37% | -14.00%-14.00% | -8.87%
Prior 7-Day Avg 14.77% | 24.04%29.58% | 42.08%
Current vs 7-Day Avg +14.73% | -5.21%-22.96% | -10.05%
Prior 7-Day Eod 20.51% | 26.50%26.50% | 41.54%
Current vs 7-Day Eod -17.37% | -14.00%-14.00% | -8.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Prior 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.84M). Bullish P/C ratio of 0.62. P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (305,835 calls vs 64,011 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.500.55$0.539.4%970.38664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.700.85$0.7719.5%5320.509.0K
$5.00Aug 280.800.95$0.8817.0%2940.61877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.250.30$0.2817.9%2.2K0.353.1K
$5.00Aug 210.400.45$0.4311.6%4.7K0.371.7K
$5.00Aug 280.500.55$0.539.4%970.38664
$5.50Aug 140.500.60$0.5518.2%1.6K0.531.8K
$5.00Sep 180.750.90$0.8318.1%1200.351.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.801.05$0.9326.9%530.85493
$4.50Aug 210.901.20$1.0528.6%140.78262
$4.50Aug 281.051.35$1.2025.0%20.7464
$5.00Aug 140.500.65$0.5726.3%2500.651.7K
$5.00Sep 181.101.25$1.1812.7%3450.654.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.800.95$0.8817.0%500.67970
$6.00Aug 210.951.10$1.0214.7%900.592.0K
$6.00Aug 281.051.25$1.1517.4%10.56--
$5.50Aug 140.500.60$0.5518.2%1.6K0.531.8K
$6.00Sep 41.151.35$1.2516.0%30.53186

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 18.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.300.40$0.3528.6%3.0K0.471.4K
$6.00Aug 140.200.25$0.2321.7%1.7K0.333.4K
$6.00Sep 180.700.85$0.7719.5%5320.509.0K
$6.00Aug 210.350.45$0.4025.0%4320.394.3K
$5.00Aug 210.650.80$0.7320.5%4310.6220.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%4.7K0.371.7K
$5.00Aug 140.250.30$0.2817.9%2.2K0.353.1K
$5.50Aug 140.500.60$0.5518.2%1.6K0.531.8K
$4.50Aug 140.050.10$0.0862.5%5520.151.8K
$4.50Aug 210.150.25$0.2050.0%5310.23578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.5%, max 45.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18214.7%147.5%45.5%2.3K12.4K
$5.50Aug 14Sep 11199.2%143.3%39.0%3.0K1.6K
$5.00Aug 14Sep 18191.5%147.5%29.8%5956.6K
$4.50Aug 14Aug 28164.6%136.5%20.6%55557
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18214.7%147.5%45.5%759.7K
$5.50Aug 14Sep 4199.2%145.7%36.7%1.6K1.8K
$5.00Aug 14Sep 18191.5%147.5%29.8%2.3K4.3K
$4.50Aug 14Sep 11164.6%136.3%20.7%6582.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Sep 11$0.10$0.40$0.104.00$5.60
$5.50$6.00Aug 14$0.12$0.38$0.123.17$5.62
$5.00$6.00Sep 18$0.41$0.59$0.411.44$5.41
$5.00$5.50Aug 14$0.22$0.28$0.221.27$5.22
$5.00$5.50Aug 21$0.25$0.25$0.251.00$5.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.50$5.00Sep 4$0.22$0.28$0.221.27$5.28
$5.00$4.50Aug 21$0.23$0.27$0.231.17$4.77
$5.00$4.50Aug 28$0.23$0.27$0.231.17$4.77
$5.00$4.50Sep 11$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.57, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.36$0.36$0.142.57$4.86
$4.50$5.00Aug 21$0.32$0.32$0.181.78$4.82
$4.50$5.00Aug 28$0.32$0.32$0.181.78$4.82
$5.00$5.50Aug 28$0.31$0.31$0.191.63$5.31
$5.00$5.50Sep 11$0.30$0.30$0.201.50$5.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15
$6.00$5.50Sep 4$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 14$0.33$0.33$0.171.94$5.67
$6.00$5.00Sep 11$0.63$0.63$0.371.70$5.37
$5.50$5.00Aug 21$0.30$0.30$0.201.50$5.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.12164.6%144.7%
$5.50Aug 14Aug 21$0.13199.2%160.3%
$5.00Aug 14Aug 21$0.16191.5%152.8%
$6.00Aug 14Aug 21$0.17214.7%185.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.12164.6%144.7%
$6.00Aug 14Aug 21$0.14214.7%185.2%
$5.00Aug 14Aug 21$0.15191.5%152.8%
$5.50Aug 14Aug 21$0.18199.2%160.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 16.01% of stock, avg 27.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.57$0.28$0.85$4.15$5.8516.01%
$5.50Aug 14$0.35$0.55$0.90$4.60$6.4016.95%
$4.50Aug 14$0.93$0.08$1.01$3.49$5.5119.02%
$6.00Aug 14$0.23$0.88$1.11$4.89$7.1120.90%
$5.00Aug 21$0.73$0.43$1.16$3.84$6.1621.85%
$5.50Aug 21$0.48$0.73$1.21$4.29$6.7122.79%
$4.50Aug 21$1.05$0.20$1.25$3.25$5.7523.54%
$5.00Aug 28$0.88$0.53$1.41$3.59$6.4126.55%
$6.00Aug 21$0.40$1.02$1.42$4.58$7.4226.74%
$5.50Aug 28$0.57$0.88$1.45$4.05$6.9527.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 5.84% of stock, avg 17.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.23$0.08$0.31$4.19$6.31
$5.50$4.50Aug 14$0.35$0.08$0.43$4.07$5.93
$6.00$5.00Aug 14$0.23$0.28$0.51$4.49$6.51
$6.00$4.50Aug 21$0.40$0.20$0.60$3.90$6.60
$5.50$5.00Aug 14$0.35$0.28$0.63$4.37$6.13
$5.50$4.50Aug 21$0.48$0.20$0.68$3.82$6.18
$6.00$4.50Aug 28$0.50$0.30$0.80$3.70$6.80
$6.00$5.00Aug 21$0.40$0.43$0.83$4.17$6.83
$5.50$4.50Aug 28$0.57$0.30$0.87$3.63$6.37
$5.50$5.00Aug 21$0.48$0.43$0.91$4.09$6.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 11$0.35$0.152.33$4.65$5.85
4/56/6Aug 14$0.32$0.181.78$4.68$5.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.17$0.331.94
$5.00$5.50$6.00Sep 4$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.06$0.447.33
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.12$0.383.17
$5.00$5.50$6.00Sep 4$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.36$0.64
$5.50$6.001:2Aug 14-$0.11$0.39
$5.00$5.501:2Aug 14-$0.13$0.37
$4.50$5.001:2Aug 14-$0.21$0.29
$5.00$5.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 11-$0.07$0.93
$6.00$5.001:2Sep 18-$0.23$0.77
$5.00$4.501:2Aug 28-$0.07$0.43
$5.00$4.501:2Sep 4-$0.08$0.42
$5.50$5.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.18%, avg 8.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.700.5013.0%13.18%26.18%5329.0K
$5.50Sep 11$0.600.543.6%11.30%14.88%11133
$5.50Sep 4$0.550.543.6%10.36%13.94%30232
$6.00Sep 11$0.550.4813.0%10.36%23.35%8385
$6.00Sep 4$0.500.4713.0%9.42%22.41%1652.5K
$5.50Aug 28$0.450.493.6%8.47%12.05%61131
$6.00Aug 28$0.400.4213.0%7.53%20.53%2731.3K
$5.50Aug 21$0.350.483.6%6.59%10.17%2931.3K
$6.00Aug 21$0.350.3913.0%6.59%19.59%4324.3K
$5.50Aug 14$0.300.473.6%5.65%9.23%3.0K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,435
Total Puts 15,166
Put/Call Ratio 0.62
Net Difference 9,269

Prior's Put/Call Breakdown

Total Calls 40,696
Total Puts 10,251
Put/Call Ratio 0.25
Net Difference 30,445

Prior 7-Day Put/Call Summary

Total Calls 352,769
Total Puts 70,233
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All