Tour v502
TE
T1 ENERGY INC
$5.51 +3.77%
(8/10 19:12) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:06)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 21,546
Calls: 17,203 (80%)
Puts: 4,343 (20%)
Prior (07/30) 66,437
Calls: 57,432 (86%)
Puts: 9,005 (14%)
Current vs Prior -67.57%
Calls: -70.05% (Calls)
Puts: -51.77% (Puts)
Prior 7-Day Total 130,809
Calls: 74,354 (57%)
Puts: 56,455 (43%)
Prior 7-Day Average 18,687
Calls: 10,622 (57%)
Puts: 8,065 (43%)
Current vs Prior 7-Day Avg +15.30%
Calls: +61.96%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $1.47M
Calls: $1.16M (79%)
Puts: $306.4K (21%)
Prior (07/30) $3.04M
Calls: $2.42M (80%)
Puts: $617.8K (20%)
Current vs Prior -51.62%
Calls: -51.93%
Puts: -50.41%
Prior 7-Day Total $9.53M
Calls: $5.64M (59%)
Puts: $3.89M (41%)
Prior 7-Day Average $1.36M
Calls: $805.3K (59%)
Puts: $556.2K (41%)
Current vs Prior 7-Day Avg +8.06%
Calls: +44.64%
Puts: -44.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.25
Prior (07/30) 0.16
Current vs Prior +61.01%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -57.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 515,138
Calls: 380,603 (74%)
Puts: 134,535 (26%)
Prior (07/30) 431,518
Calls: 315,677 (73%)
Puts: 115,841 (27%)
Current vs Prior +19.38%
Prior 7-Day Total 1,813,231
Calls: 1,414,914 (78%)
Puts: 398,317 (22%)
Prior 7-Day Average 259,033
Calls: 202,130 (78%)
Puts: 56,902 (22%)
Current vs Prior 7-Day Avg +98.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.16% | 19.24%19.24% | 35.93%
Prior 9.74% | 17.95%30.26% | 41.03%
Current vs Prior +45.29% | +7.18%-36.42% | -12.41%
Prior 7-Day Avg 12.66% | 19.44%27.32% | 41.71%
Current vs 7-Day Avg +11.81% | -1.06%-29.59% | -13.86%
Prior 7-Day Eod 9.74% | 17.95%22.79% | 37.85%
Current vs 7-Day Eod +45.29% | +7.18%-15.58% | -5.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Prior 39.23% | 29.16%
Calls: 38.46% | 33.33%
Puts: 40.00% | 25.00%
Current vs Prior -51.36% | -67.66%
Prior 7-Day Avg 42.29% | 21.48%
Calls: 38.61% | 22.66%
Puts: 45.96% | 20.30%
Current vs 7-Day Avg -54.88% | -56.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.16M) vs puts ($306.4K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (17,203 calls vs 4,343 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.101.20$1.158.7%2680.675.1K
$5.50Aug 210.500.55$0.539.4%1220.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.201.25$1.234.1%3520.498.7K
$6.00Aug 210.800.85$0.836.0%870.592.0K
$5.00Sep 180.600.65$0.637.9%5450.331.3K
$5.50Aug 210.500.55$0.539.4%1560.45477
$5.00Sep 40.500.55$0.539.4%230.32247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.500.55$0.539.4%1220.551.3K
$6.00Sep 40.550.65$0.6016.7%60.482.5K
$5.00Aug 140.600.70$0.6515.4%1700.741.8K
$5.50Aug 280.600.70$0.6515.4%2440.56181
$6.00Sep 180.700.80$0.7513.3%4.6K0.509.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%2490.306.3K
$5.50Aug 140.350.40$0.3813.2%4220.462.7K
$4.50Sep 110.350.40$0.3813.2%30.24270
$5.00Aug 280.400.45$0.4311.6%440.32755
$5.50Aug 210.500.55$0.539.4%1560.45477

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.951.20$1.0823.1%420.88502
$4.50Aug 210.901.25$1.0832.4%70.83253
$4.50Aug 281.051.40$1.2328.5%80.7966
$4.50Sep 41.151.60$1.3832.6%200.78113
$4.50Sep 111.051.75$1.4050.0%--0.77189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.051.25$1.1517.4%460.78412
$6.50Aug 211.151.35$1.2516.0%220.70113
$6.00Aug 140.650.80$0.7320.5%810.64984
$6.50Aug 281.251.45$1.3514.8%10.64129
$6.50Sep 41.201.45$1.3318.8%--0.6191

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 14.0K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.700.80$0.7513.3%4.6K0.509.0K
$5.50Aug 140.350.45$0.4025.0%1.9K0.553.8K
$6.00Aug 140.200.25$0.2321.7%1.5K0.363.8K
$6.50Aug 140.100.15$0.1338.5%1.0K0.232.7K
$5.00Aug 210.700.85$0.7719.5%5330.7020.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.600.65$0.637.9%5450.331.3K
$5.00Aug 140.150.20$0.1827.8%4970.264.7K
$5.50Aug 140.350.40$0.3813.2%4220.462.7K
$6.00Sep 181.201.25$1.234.1%3520.498.7K
$5.00Aug 210.250.30$0.2817.9%2490.306.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 53.1%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 25213.7%132.1%61.8%60507
$5.00Aug 14Sep 18197.6%127.0%55.6%4386.8K
$5.50Aug 14Sep 11191.0%123.9%54.2%1.9K4.0K
$6.50Aug 14Sep 25207.7%139.3%49.1%1.0K2.7K
$6.00Aug 14Sep 25199.6%135.7%47.1%1.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 25213.7%132.1%61.8%1482.0K
$5.50Aug 14Sep 11191.0%123.9%54.2%4492.7K
$5.00Aug 14Sep 25197.6%130.9%51.0%4984.7K
$6.50Aug 14Sep 25207.7%139.3%49.1%46434
$6.00Aug 14Sep 25199.6%135.7%47.1%841.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 11$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 25$0.12$0.38$0.123.17$6.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.15$0.35$0.152.33$4.85
$5.00$4.50Sep 11$0.17$0.33$0.171.94$4.83
$5.50$5.00Aug 14$0.20$0.30$0.201.50$5.30
$5.50$5.00Sep 4$0.20$0.30$0.201.50$5.30
$5.00$4.50Aug 28$0.21$0.29$0.211.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Sep 4$0.38$0.38$0.123.17$4.88
$4.50$5.00Aug 28$0.35$0.35$0.152.33$4.85
$4.50$5.00Sep 11$0.32$0.32$0.181.78$4.82
$4.50$5.00Aug 21$0.31$0.31$0.191.63$4.81
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.37$0.37$0.132.85$6.13
$6.50$6.00Sep 25$0.37$0.37$0.132.85$6.13
$6.00$5.50Aug 14$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 28$0.33$0.33$0.171.94$5.67
$6.50$6.00Sep 11$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.10207.7%151.1%
$5.00Aug 14Aug 21$0.12197.6%139.1%
$6.00Aug 14Aug 21$0.12199.6%149.3%
$5.50Aug 14Aug 21$0.13191.0%143.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.05213.7%140.1%
$5.00Aug 14Aug 21$0.10197.6%139.1%
$6.00Aug 14Aug 21$0.10199.6%149.3%
$6.50Aug 14Aug 21$0.10207.7%151.1%
$5.50Aug 14Aug 21$0.15191.0%143.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 14.16% of stock, avg 27.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.40$0.38$0.78$4.72$6.2814.16%
$5.00Aug 14$0.65$0.18$0.83$4.17$5.8315.06%
$6.00Aug 14$0.23$0.73$0.96$5.04$6.9617.42%
$5.00Aug 21$0.77$0.28$1.05$3.95$6.0519.06%
$5.50Aug 21$0.53$0.53$1.06$4.44$6.5619.24%
$4.50Aug 14$1.08$0.08$1.16$3.34$5.6621.05%
$6.00Aug 21$0.35$0.83$1.18$4.82$7.1821.42%
$4.50Aug 21$1.08$0.13$1.21$3.29$5.7121.96%
$6.50Aug 14$0.13$1.15$1.28$5.22$7.7823.23%
$5.50Aug 28$0.65$0.65$1.30$4.20$6.8023.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 3.81% of stock, avg 15.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 14$0.13$0.08$0.21$4.29$6.71
$6.00$4.50Aug 14$0.23$0.08$0.31$4.19$6.31
$6.50$5.00Aug 14$0.13$0.18$0.31$4.69$6.81
$6.50$4.50Aug 21$0.23$0.13$0.36$4.14$6.86
$6.00$5.00Aug 14$0.23$0.18$0.41$4.59$6.41
$6.00$4.50Aug 21$0.35$0.13$0.48$4.02$6.48
$6.50$5.50Aug 14$0.13$0.38$0.51$4.99$7.01
$6.50$5.00Aug 21$0.23$0.28$0.51$4.49$7.01
$6.50$4.50Aug 28$0.38$0.22$0.60$3.90$7.10
$6.00$5.50Aug 14$0.23$0.38$0.61$4.89$6.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 4$0.38$0.123.17$4.62$6.38
5/66/6Aug 21$0.37$0.132.85$5.13$6.37
4/56/6Aug 28$0.36$0.142.57$4.64$5.86
5/66/6Sep 4$0.35$0.152.33$5.15$6.35
5/66/6Sep 11$0.35$0.152.33$5.15$6.35
4/56/6Sep 25$0.35$0.152.33$4.65$6.35
5/66/6Aug 28$0.34$0.162.13$5.16$6.34
4/56/6Aug 21$0.33$0.171.94$4.67$5.83
4/56/6Aug 28$0.33$0.171.94$4.67$6.33
5/66/6Aug 14$0.30$0.201.50$5.20$6.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.00$5.50$6.00Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Sep 11$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Sep 11$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$6.001:2Sep 25-$0.15$1.35
$5.00$6.001:2Sep 18-$0.35$0.65
$5.50$6.001:2Aug 14-$0.06$0.44
$6.00$6.501:2Aug 21-$0.11$0.39
$5.00$5.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 25-$0.13$0.87
$5.00$4.501:2Sep 4-$0.07$0.43
$5.50$5.001:2Aug 28-$0.21$0.29
$5.00$4.501:2Sep 11-$0.21$0.29
$6.00$5.501:2Aug 21-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 13.61%, avg 7.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.750.528.9%13.61%22.50%7292
$6.00Sep 18$0.700.508.9%12.70%21.60%4.6K9.0K
$6.50Sep 25$0.650.4618.0%11.80%29.76%3024
$6.00Sep 4$0.550.488.9%9.98%18.87%62.5K
$6.00Sep 11$0.500.488.9%9.07%17.97%1392
$6.00Aug 28$0.450.458.9%8.17%17.06%571.4K
$6.50Sep 4$0.400.3918.0%7.26%25.23%37250
$6.50Sep 11$0.400.4018.0%7.26%25.23%370
$6.00Aug 21$0.300.418.9%5.44%14.34%3224.5K
$6.50Aug 28$0.300.3618.0%5.44%23.41%131.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,203
Total Puts 4,343
Put/Call Ratio 0.25
Net Difference 12,860

Prior's Put/Call Breakdown

Total Calls 57,432
Total Puts 9,005
Put/Call Ratio 0.16
Net Difference 48,427

Prior 7-Day Put/Call Summary

Total Calls 74,354
Total Puts 56,455
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All