Tour v504
TE
T1 ENERGY INC
$5.47 +3.01%
$5.51 (+0.73%)🌙
as of 08/11 06:06 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:06pm)
January 2026
|
▶ (8/12 09:35)
◀ 8/11 18:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 35,619
Calls: 23,877 (67%)
Puts: 11,742 (33%)
Prior (08/10) 39,601
Calls: 24,435 (62%)
Puts: 15,166 (38%)
Current vs Prior -10.06%
Calls: -2.28% (Calls)
Puts: -22.58% (Puts)
Prior 7-Day Total 377,610
Calls: 306,241 (81%)
Puts: 71,369 (19%)
Prior 7-Day Average 53,944
Calls: 43,748 (81%)
Puts: 10,195 (19%)
Current vs Prior 7-Day Avg -33.97%
Calls: -45.42%
Puts: +15.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.09M
Calls: $1.59M (76%)
Puts: $503.9K (24%)
Prior (08/10) $2.87M
Calls: $1.84M (64%)
Puts: $1.03M (36%)
Current vs Prior -27.05%
Calls: -13.79%
Puts: -50.89%
Prior 7-Day Total $27.85M
Calls: $22.25M (80%)
Puts: $5.60M (20%)
Prior 7-Day Average $3.98M
Calls: $3.18M (80%)
Puts: $799.7K (20%)
Current vs Prior 7-Day Avg -47.36%
Calls: -49.97%
Puts: -36.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.49
Prior (08/10) 0.62
Current vs Prior -20.77%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +86.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 515,138
Calls: 380,603 (74%)
Puts: 134,535 (26%)
Prior (08/10) 369,846
Calls: 305,835 (83%)
Puts: 64,011 (17%)
Current vs Prior +39.28%
Prior 7-Day Total 2,771,225
Calls: 2,167,406 (78%)
Puts: 603,819 (22%)
Prior 7-Day Average 395,889
Calls: 309,629 (78%)
Puts: 86,259 (22%)
Current vs Prior 7-Day Avg +30.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.26% | 18.83%18.83% | 31.63%
Prior 16.95% | 22.79%22.79% | 37.85%
Current vs Prior -15.87% | -17.37%-17.37% | -16.45%
Prior 7-Day Avg 15.76% | 24.38%28.25% | 41.63%
Current vs 7-Day Avg -9.50% | -22.78%-33.34% | -24.03%
Prior 7-Day Eod 16.95% | 22.79%22.79% | 37.85%
Current vs 7-Day Eod -15.87% | -17.37%-17.37% | -16.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Prior 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs Prior -75.90% | -63.38%
Prior 7-Day Avg 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs 7-Day Avg -75.90% | -63.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.59M) vs puts ($503.9K). Extreme bullish P/C ratio of 0.49 - heavy call buying (23,877 calls vs 11,742 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (380,603 calls vs 134,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.151.25$1.208.3%4550.508.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.350.40$0.3813.2%2.3K0.533.8K
$5.00Aug 140.600.70$0.6515.4%2540.731.8K
$6.00Sep 180.700.80$0.7513.3%6.2K0.519.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.35$0.3215.6%2990.326.3K
$6.00Aug 210.850.95$0.9011.1%2380.592.0K
$5.00Sep 180.550.65$0.6016.7%9730.331.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.951.15$1.0519.0%630.87502
$4.50Aug 211.001.20$1.1018.2%110.81253
$4.50Aug 281.051.40$1.2328.5%90.8066
$4.50Sep 41.151.60$1.3832.6%200.79113
$4.50Sep 111.001.45$1.2336.6%--0.75189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.001.25$1.1322.1%460.77412
$6.50Aug 211.151.50$1.3326.3%220.69113
$6.50Aug 281.201.60$1.4028.6%10.65129
$6.00Aug 140.650.80$0.7320.5%970.65984
$6.50Sep 41.351.70$1.5322.9%--0.6391

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 25.1K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.700.80$0.7513.3%6.2K0.519.0K
$6.00Aug 140.200.25$0.2321.7%2.3K0.353.8K
$5.50Aug 140.350.40$0.3813.2%2.3K0.533.8K
$6.50Aug 140.100.15$0.1338.5%1.2K0.222.7K
$5.00Aug 210.600.85$0.7334.2%6470.6820.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.150.20$0.1827.8%6.3K0.274.7K
$5.00Sep 180.550.65$0.6016.7%9730.331.3K
$5.50Aug 140.350.45$0.4025.0%5600.482.7K
$6.00Sep 181.151.25$1.208.3%4550.508.7K
$5.00Aug 210.300.35$0.3215.6%2990.326.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.0%, max 68.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11198.4%117.9%68.4%2.3K4.0K
$6.00Aug 14Sep 25214.9%140.1%53.4%2.3K4.1K
$5.00Aug 14Sep 25195.0%129.7%50.4%2551.8K
$6.50Aug 14Sep 25221.2%149.5%48.0%1.2K2.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11198.4%117.9%68.4%5882.7K
$6.00Aug 14Sep 25214.9%140.1%53.4%1001.1K
$5.00Aug 14Sep 25195.0%129.7%50.4%6.3K4.7K
$6.50Aug 14Sep 25221.2%149.5%48.0%46434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.63, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.38$0.62$0.3868%1.63$5.38
$4.50$5.00Sep 11$0.18$0.32$0.1875%1.78$4.68
$5.00$6.00Sep 25$0.43$0.57$0.4364%1.33$5.43
$5.50$6.00Aug 28$0.10$0.40$0.1052%4.00$5.60
$5.50$6.00Sep 4$0.16$0.34$0.1658%2.12$5.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.15$0.35$0.1544%2.33$5.35
$6.50$6.00Sep 11$0.27$0.23$0.2760%0.85$6.23
$5.50$5.00Sep 11$0.18$0.32$0.1844%1.78$5.32
$5.50$5.00Aug 21$0.21$0.29$0.2146%1.38$5.29
$6.00$5.50Aug 14$0.33$0.17$0.3365%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Aug 14$0.10$0.10$0.4065%0.25$6.10
$5.50$6.00Aug 14$0.15$0.15$0.3548%0.43$5.65
$6.00$6.50Aug 28$0.12$0.12$0.3858%0.32$6.12
$6.00$6.50Sep 11$0.15$0.15$0.3552%0.43$6.15
$6.00$6.50Sep 4$0.14$0.14$0.3652%0.39$6.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.28$0.28$0.2265%1.27$4.72
$5.00$4.50Sep 4$0.23$0.23$0.2767%0.85$4.77
$5.00$4.50Aug 21$0.17$0.17$0.3368%0.52$4.83
$5.00$4.50Aug 28$0.18$0.18$0.3266%0.56$4.82
$5.00$4.50Sep 11$0.19$0.19$0.3166%0.61$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.12214.9%153.5%
$5.50Aug 14Aug 21$0.12198.4%143.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.17214.9%153.5%
$5.50Aug 14Aug 21$0.13198.4%143.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.26% of stock, avg 26.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.38$0.40$0.78$4.72$6.2814.26%
$5.00Aug 14$0.65$0.18$0.83$4.17$5.8315.17%
$6.00Aug 14$0.23$0.73$0.96$5.04$6.9617.55%
$5.50Aug 21$0.50$0.53$1.03$4.47$6.5318.83%
$5.00Aug 21$0.73$0.32$1.05$3.95$6.0519.20%
$6.00Aug 21$0.35$0.90$1.25$4.75$7.2522.85%
$5.50Aug 28$0.55$0.70$1.25$4.25$6.7522.85%
$5.00Aug 28$0.90$0.38$1.28$3.72$6.2823.40%
$5.50Sep 4$0.73$0.68$1.41$4.09$6.9125.78%
$6.00Aug 28$0.45$1.00$1.45$4.55$7.4526.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.84% of stock, avg 16.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 14$0.13$0.08$0.21$4.29$6.71
$6.50$5.00Aug 14$0.13$0.18$0.31$4.69$6.81
$6.00$4.50Aug 14$0.23$0.08$0.31$4.19$6.31
$6.00$5.00Aug 14$0.23$0.18$0.41$4.59$6.41
$6.50$4.50Aug 21$0.25$0.15$0.40$4.10$6.90
$6.50$5.00Aug 21$0.25$0.32$0.57$4.43$7.07
$6.50$4.50Aug 28$0.33$0.20$0.53$3.97$7.03
$6.00$4.50Aug 21$0.35$0.15$0.50$4.00$6.50
$6.50$5.50Aug 14$0.13$0.40$0.53$4.97$7.03
$6.00$5.50Aug 14$0.23$0.40$0.63$4.87$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.05$0.4523%9.00
$5.00$5.50$6.00Aug 21$0.08$0.4228%5.25
$5.00$5.50$6.00Aug 14$0.12$0.3838%3.17
$4.50$5.00$5.50Aug 14$0.13$0.3734%2.85
$4.50$5.00$5.50Sep 4$0.11$0.3921%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.07$0.4330%6.14
$5.50$6.00$6.50Aug 21$0.06$0.4423%7.33
$5.00$5.50$6.00Aug 14$0.11$0.3938%3.55
$4.50$5.00$5.50Aug 14$0.12$0.3834%3.17
$5.50$6.00$6.50Aug 28$0.10$0.4018%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.37$0.63
$5.00$6.001:2Sep 25-$0.37$0.63
$5.00$5.501:2Aug 14-$0.11$0.39
$4.50$5.001:2Aug 14-$0.25$0.25
$5.50$6.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.00$1.00
$6.00$5.501:2Aug 14-$0.07$0.43
$6.00$5.001:2Sep 25-$0.21$0.79
$5.50$5.001:2Aug 28-$0.06$0.44
$6.00$5.501:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.97%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 25$0.600.4518.8%10.97%29.80%3024
$6.00Sep 18$0.700.519.7%12.80%22.49%6.2K9.0K
$6.00Sep 25$0.700.499.7%12.80%22.49%11292
$6.50Sep 11$0.400.4018.8%7.31%26.14%370
$6.00Sep 11$0.550.489.7%10.05%19.74%1392
$6.00Sep 4$0.500.489.7%9.14%18.83%112.5K
$6.50Sep 4$0.350.3918.8%6.40%25.23%41250
$5.50Sep 4$0.650.580.6%11.88%12.43%5241
$6.50Aug 28$0.250.3318.8%4.57%23.40%191.6K
$6.00Aug 28$0.350.429.7%6.40%16.09%571.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,877
Total Puts 11,742
Put/Call Ratio 0.49
Net Difference 12,135

Prior's Put/Call Breakdown

Total Calls 24,435
Total Puts 15,166
Put/Call Ratio 0.62
Net Difference 9,269

Prior 7-Day Put/Call Summary

Total Calls 306,241
Total Puts 71,369
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All