Tour v504
TE
T1 ENERGY INC
$5.37 -1.83%
(8/11 18:06) ◀
|
Wednesday, August 12, 2026 (9:35am)
January 2026
|
▶ (8/12 09:40)
◀ 8/12 09:35 ▶

Option Volume

Detail
ℹ
Current (08/12 9:35am) 6,402
Calls: 5,594 (87%)
Puts: 808 (13%)
Prior (07/08) 2,629
Calls: 2,200 (84%)
Puts: 429 (16%)
Current vs Prior +143.51%
Calls: +154.27% (Calls)
Puts: +88.34% (Puts)
Prior 7-Day Total 190,702
Calls: 126,789 (66%)
Puts: 63,913 (34%)
Prior 7-Day Average 27,243
Calls: 18,112 (66%)
Puts: 9,130 (34%)
Current vs Prior 7-Day Avg -76.50%
Calls: -69.12%
Puts: -91.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:35am) $543.2K
Calls: $494.9K (91%)
Puts: $48.3K (9%)
Prior (07/08) $201.3K
Calls: $156.3K (78%)
Puts: $45.0K (22%)
Current vs Prior +169.85%
Calls: +216.70%
Puts: +7.33%
Prior 7-Day Total $11.98M
Calls: $7.56M (63%)
Puts: $4.42M (37%)
Prior 7-Day Average $1.71M
Calls: $1.08M (63%)
Puts: $631.6K (37%)
Current vs Prior 7-Day Avg -68.25%
Calls: -54.15%
Puts: -92.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:35am) 0.14
Prior (07/08) 0.20
Current vs Prior -25.93%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -74.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:35am) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior (07/08) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Current vs Prior +7.41%
Prior 7-Day Total 2,049,684
Calls: 1,573,300 (77%)
Puts: 476,384 (23%)
Prior 7-Day Average 292,812
Calls: 224,757 (77%)
Puts: 68,054 (23%)
Current vs Prior 7-Day Avg +80.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.36% | 16.39%16.39% | 32.22%
Prior 9.48% | 20.14%31.04% | 41.47%
Current vs Prior +19.84% | -18.64%-47.21% | -22.31%
Prior 7-Day Avg 11.81% | 19.01%25.30% | 40.27%
Current vs 7-Day Avg -3.84% | -13.79%-35.23% | -20.00%
Prior 7-Day Eod 9.48% | 20.14%18.83% | 31.63%
Current vs 7-Day Eod +19.84% | -18.64%-12.97% | +1.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.45% | 71.92%
Calls: 21.74% | 58.14%
Puts: 13.16% | 85.71%
Prior 79.16% | 25.75%
Calls: 33.33% | 18.18%
Puts: 125.00% | 33.33%
Current vs Prior -77.96% | +179.30%
Prior 7-Day Avg 48.29% | 20.49%
Calls: 38.48% | 20.97%
Puts: 58.11% | 20.02%
Current vs 7-Day Avg -63.87% | +250.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($494.9K) vs puts ($48.3K). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,594 calls vs 808 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.70$0.6515.4%120.7420.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.350.40$0.3813.2%440.552.7K
$5.00Aug 210.250.30$0.2817.9%110.306.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.851.25$1.0538.1%--0.91526
$4.50Aug 210.901.50$1.2050.0%--0.89255
$4.50Aug 280.951.70$1.3356.4%--0.8663
$4.50Sep 41.051.85$1.4555.2%--0.81104
$4.50Sep 111.151.85$1.5046.7%--0.81189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.500.80$0.6546.2%--0.74930
$6.00Aug 210.750.95$0.8523.5%1610.722.2K
$6.00Aug 280.701.10$0.9044.4%10.59793
$6.00Sep 40.601.25$0.9369.9%--0.58191
$5.50Aug 140.350.40$0.3813.2%440.552.7K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 952, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.30$0.2540.0%800.404.6K
$6.00Aug 140.100.15$0.1338.5%710.265.0K
$5.50Aug 140.200.25$0.2321.7%280.455.0K
$5.00Aug 140.450.65$0.5536.4%140.721.9K
$6.00Sep 40.350.60$0.4852.1%130.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%2470.286.5K
$6.00Aug 210.750.95$0.8523.5%1610.722.2K
$5.50Sep 110.650.90$0.7832.1%1600.4432
$5.50Aug 140.350.40$0.3813.2%440.552.7K
$5.00Sep 180.500.75$0.6339.7%260.352.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.3%, max 55.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 25202.4%129.9%55.7%715.3K
$5.50Aug 14Sep 25172.5%126.3%36.6%305.0K
$5.00Aug 14Sep 18161.8%125.7%28.7%157.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 25202.4%129.9%55.7%--1.0K
$5.50Aug 14Sep 11172.5%126.1%36.8%2042.7K
$5.00Aug 14Sep 25161.8%132.4%22.2%2476.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Sep 25$0.50$0.50$0.5080%1.00$5.00
$5.50$6.00Sep 11$0.12$0.38$0.1260%3.17$5.62
$5.00$5.50Aug 21$0.17$0.33$0.1774%1.94$5.17
$4.50$5.00Aug 28$0.28$0.22$0.2886%0.79$4.78
$5.00$6.00Sep 18$0.47$0.53$0.4768%1.13$5.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 14$0.27$0.23$0.2774%0.85$5.73
$5.50$5.00Aug 21$0.12$0.38$0.1248%3.17$5.38
$6.00$5.50Sep 11$0.20$0.30$0.2052%1.50$5.80
$6.00$5.50Sep 4$0.25$0.25$0.2558%1.00$5.75
$5.50$5.00Aug 28$0.20$0.30$0.2046%1.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 21$0.23$0.23$0.2741%0.85$5.73
$5.50$6.00Sep 4$0.22$0.22$0.2842%0.79$5.72
$5.50$6.00Aug 14$0.10$0.10$0.4056%0.25$5.60
$5.50$6.00Sep 25$0.20$0.20$0.3037%0.67$5.70
$5.50$6.00Aug 28$0.15$0.15$0.3541%0.43$5.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.20$0.20$0.3068%0.67$4.80
$5.00$4.50Aug 21$0.18$0.18$0.3270%0.56$4.82
$5.00$4.50Sep 11$0.19$0.19$0.3166%0.61$4.81
$5.00$4.50Sep 4$0.18$0.18$0.3267%0.56$4.82
$5.00$4.50Aug 14$0.10$0.10$0.4072%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.25172.5%119.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.36% of stock, avg 23.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.23$0.38$0.61$4.89$6.1111.36%
$5.00Aug 14$0.55$0.13$0.68$4.32$5.6812.66%
$5.50Aug 21$0.48$0.40$0.88$4.62$6.3816.39%
$5.00Aug 21$0.65$0.28$0.93$4.07$5.9317.32%
$5.50Aug 28$0.63$0.55$1.18$4.32$6.6821.97%
$5.50Sep 4$0.70$0.68$1.38$4.12$6.8825.70%
$5.00Aug 28$1.05$0.35$1.40$3.60$6.4026.07%
$5.00Sep 4$1.02$0.43$1.45$3.55$6.4527.00%
$5.50Sep 11$0.85$0.78$1.63$3.87$7.1330.35%
$5.00Sep 11$1.20$0.52$1.72$3.28$6.7232.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.98% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.13$0.03$0.16$4.34$6.16
$6.00$5.00Aug 14$0.13$0.13$0.26$4.74$6.26
$5.50$4.50Aug 14$0.23$0.03$0.26$4.24$5.76
$5.50$5.00Aug 14$0.23$0.13$0.36$4.64$5.86
$6.00$4.50Aug 21$0.25$0.10$0.35$4.15$6.35
$6.00$5.00Aug 21$0.25$0.28$0.53$4.47$6.53
$6.00$5.50Aug 21$0.25$0.40$0.65$4.85$6.65
$6.00$4.50Aug 28$0.48$0.15$0.63$3.87$6.63
$6.00$4.50Sep 4$0.48$0.25$0.73$3.77$6.73
$6.00$5.00Aug 28$0.48$0.35$0.83$4.17$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.18$0.3247%1.78
$5.00$5.50$6.00Sep 4$0.10$0.4024%4.00
$4.50$5.00$5.50Sep 4$0.11$0.3923%3.55
$5.00$5.50$6.00Aug 14$0.22$0.2846%1.27
$5.00$5.50$6.00Sep 11$0.23$0.2718%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.15$0.3548%2.33
$4.50$5.00$5.50Sep 4$0.07$0.4324%6.14
$4.50$5.00$5.50Sep 11$0.07$0.4320%6.14
$5.00$5.50$6.00Aug 28$0.15$0.3527%2.33
$5.00$5.50$6.00Aug 21$0.33$0.1741%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.16, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.16$0.84
$4.50$5.001:2Aug 14-$0.05$0.45
$4.50$5.001:2Aug 21-$0.10$0.40
$4.50$5.501:2Sep 25-$0.55$0.45
$5.00$5.501:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.08$0.92
$6.00$5.001:2Sep 25-$0.17$0.83
$6.00$5.501:2Aug 14-$0.11$0.39
$6.00$5.501:2Aug 28-$0.20$0.30
$5.00$4.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.17%, avg 6.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.600.5511.7%11.17%22.91%--294
$6.00Sep 18$0.550.5011.7%10.24%21.97%313.4K
$6.00Sep 11$0.400.5311.7%7.45%19.18%--393
$5.50Sep 4$0.600.582.4%11.17%13.59%7243
$6.00Sep 4$0.350.4611.7%6.52%18.25%132.5K
$6.00Aug 28$0.300.4711.7%5.59%17.32%111.4K
$5.50Aug 28$0.450.592.4%8.38%10.80%1375
$6.00Aug 21$0.200.4011.7%3.72%15.46%804.6K
$5.50Aug 21$0.350.592.4%6.52%8.94%11.5K
$6.00Aug 14$0.100.2611.7%1.86%13.59%715.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,594
Total Puts 808
Put/Call Ratio 0.14
Net Difference 4,786

Prior's Put/Call Breakdown

Total Calls 2,200
Total Puts 429
Put/Call Ratio 0.20
Net Difference 1,771

Prior 7-Day Put/Call Summary

Total Calls 126,789
Total Puts 63,913
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All