Tour v504
TE
T1 ENERGY INC
$5.22 -4.55%
(8/12 09:35) ◀
|
Wednesday, August 12, 2026 (9:40am)
January 2026
|
▶ (8/12 09:45)
◀ 8/12 09:40 ▶

Option Volume

Detail
ℹ
Current (08/12 9:40am) 9,088
Calls: 7,800 (86%)
Puts: 1,288 (14%)
Prior (07/08) 3,705
Calls: 2,946 (80%)
Puts: 759 (20%)
Current vs Prior +145.29%
Calls: +164.77% (Calls)
Puts: +69.70% (Puts)
Prior 7-Day Total 201,787
Calls: 135,427 (67%)
Puts: 66,360 (33%)
Prior 7-Day Average 28,826
Calls: 19,346 (67%)
Puts: 9,480 (33%)
Current vs Prior 7-Day Avg -68.47%
Calls: -59.68%
Puts: -86.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:40am) $683.1K
Calls: $619.6K (91%)
Puts: $63.5K (9%)
Prior (07/08) $300.3K
Calls: $213.8K (71%)
Puts: $86.5K (29%)
Current vs Prior +127.45%
Calls: +189.76%
Puts: -26.61%
Prior 7-Day Total $12.77M
Calls: $8.18M (64%)
Puts: $4.60M (36%)
Prior 7-Day Average $1.82M
Calls: $1.17M (64%)
Puts: $656.6K (36%)
Current vs Prior 7-Day Avg -62.56%
Calls: -46.95%
Puts: -90.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:40am) 0.17
Prior (07/08) 0.26
Current vs Prior -35.91%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -71.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:40am) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior (07/08) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Current vs Prior +7.41%
Prior 7-Day Total 2,387,776
Calls: 1,810,688 (76%)
Puts: 577,088 (24%)
Prior 7-Day Average 341,110
Calls: 258,669 (76%)
Puts: 82,441 (24%)
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.64% | 17.62%17.62% | 32.18%
Prior 14.16% | 19.24%19.24% | 35.93%
Current vs Prior -10.68% | -8.39%-8.39% | -10.44%
Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%
Current vs 7-Day Avg +8.50% | -4.76%-30.34% | -20.08%
Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%
Current vs 7-Day Eod -10.68% | -8.39%-6.40% | +1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.82% | 24.47%
Calls: 43.86% | 33.33%
Puts: 27.78% | 15.62%
Prior 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Current vs Prior +87.74% | +159.49%
Prior 7-Day Avg 41.84% | 19.60%
Calls: 38.65% | 19.88%
Puts: 45.04% | 19.32%
Current vs 7-Day Avg -14.40% | +24.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($619.6K) vs puts ($63.5K). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (7,800 calls vs 1,288 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.35$0.3215.6%1490.346.4K
$6.00Aug 210.851.00$0.9316.1%1610.692.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.700.90$0.8025.0%--0.93526
$4.50Aug 210.801.15$0.9835.7%10.85255
$4.50Aug 280.851.35$1.1045.5%--0.8063
$4.50Sep 40.901.60$1.2556.0%--0.80104
$4.50Sep 111.051.85$1.4555.2%--0.78189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.650.95$0.8037.5%--0.76930
$6.00Aug 210.851.00$0.9316.1%1610.692.2K
$6.00Sep 40.601.25$0.9369.9%--0.59191
$6.00Aug 280.701.15$0.9348.4%10.59793
$5.50Aug 140.400.50$0.4522.2%870.572.7K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.500.75$0.6339.7%1.2K0.4913.4K
$5.50Aug 140.150.25$0.2050.0%2820.445.0K
$6.00Aug 140.050.10$0.0862.5%2390.265.0K
$6.00Aug 210.150.25$0.2050.0%2150.344.6K
$5.50Sep 110.550.70$0.6323.8%220.58155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.150.20$0.1827.8%3710.306.5K
$6.00Aug 210.851.00$0.9316.1%1610.692.2K
$5.50Sep 110.651.00$0.8342.2%1600.4632
$5.00Aug 210.300.35$0.3215.6%1490.346.4K
$4.50Aug 140.000.05$0.03166.7%1130.082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.1%, max 42.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 25207.3%145.3%42.6%2395.3K
$5.00Aug 14Sep 18174.1%122.9%41.7%167.1K
$5.50Aug 14Sep 25179.3%135.1%32.7%2865.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 25207.3%145.3%42.6%--1.0K
$5.00Aug 14Sep 25174.1%122.2%42.5%3716.5K
$5.50Aug 14Sep 11179.3%129.4%38.5%2472.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.50, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.20$0.30$0.2080%1.50$4.70
$5.00$6.00Sep 18$0.42$0.58$0.4267%1.38$5.42
$4.50$5.50Sep 25$0.55$0.45$0.5575%0.82$5.05
$4.50$5.00Aug 14$0.32$0.18$0.3293%0.56$4.82
$4.50$5.00Sep 4$0.27$0.23$0.2780%0.85$4.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.17$0.33$0.1757%1.94$5.83
$6.00$5.50Aug 28$0.20$0.30$0.2059%1.50$5.80
$6.00$5.50Sep 4$0.25$0.25$0.2560%1.00$5.75
$5.00$4.50Aug 28$0.13$0.37$0.1335%2.85$4.87
$5.00$4.50Sep 4$0.15$0.35$0.1534%2.33$4.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 21$0.18$0.18$0.3251%0.56$5.68
$5.50$6.00Aug 14$0.12$0.12$0.3856%0.32$5.62
$5.50$6.00Sep 4$0.17$0.17$0.3343%0.52$5.67
$5.50$6.00Aug 28$0.15$0.15$0.3545%0.43$5.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Aug 14$0.15$0.15$0.3570%0.43$4.85
$5.00$4.50Aug 21$0.19$0.19$0.3166%0.61$4.81
$5.00$4.50Sep 11$0.19$0.19$0.3165%0.61$4.81
$5.00$4.50Sep 4$0.15$0.15$0.3566%0.43$4.85
$5.00$4.50Aug 28$0.13$0.13$0.3765%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.18179.3%130.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.10179.3%130.3%
$5.00Aug 14Aug 21$0.14174.1%129.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.45% of stock, avg 22.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.20$0.45$0.65$4.85$6.1512.45%
$5.00Aug 14$0.48$0.18$0.66$4.34$5.6612.64%
$5.00Aug 21$0.60$0.32$0.92$4.08$5.9217.62%
$5.50Aug 21$0.38$0.55$0.93$4.57$6.4317.82%
$5.00Aug 28$0.90$0.35$1.25$3.75$6.2523.95%
$5.50Aug 28$0.60$0.73$1.33$4.17$6.8325.48%
$5.50Sep 4$0.65$0.68$1.33$4.17$6.8325.48%
$5.00Sep 4$0.98$0.45$1.43$3.57$6.4327.39%
$5.50Sep 11$0.63$0.83$1.46$4.04$6.9627.97%
$5.00Sep 11$1.00$0.52$1.52$3.48$6.5229.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.11% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Aug 14$0.08$0.18$0.26$4.74$6.26
$5.50$4.50Aug 14$0.20$0.03$0.23$4.27$5.73
$6.00$4.50Aug 21$0.20$0.13$0.33$4.17$6.33
$5.50$5.00Aug 14$0.20$0.18$0.38$4.62$5.88
$6.00$5.00Aug 21$0.20$0.32$0.52$4.48$6.52
$5.50$4.50Aug 21$0.38$0.13$0.51$3.99$6.01
$5.50$5.00Aug 21$0.38$0.32$0.70$4.30$6.20
$6.00$4.50Aug 28$0.45$0.22$0.67$3.83$6.67
$6.00$5.00Aug 28$0.45$0.35$0.80$4.20$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 14$0.16$0.3445%2.13
$4.50$5.00$5.50Sep 11$0.08$0.4221%5.25
$4.50$5.00$5.50Aug 21$0.16$0.3435%2.13
$5.00$5.50$6.00Aug 28$0.15$0.3523%2.33
$5.00$5.50$6.00Sep 4$0.16$0.3424%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 14$0.08$0.4246%5.25
$4.50$5.00$5.50Aug 14$0.12$0.3850%3.17
$4.50$5.00$5.50Sep 4$0.08$0.4223%5.25
$5.00$5.50$6.00Aug 21$0.15$0.3535%2.33
$4.50$5.00$5.50Sep 11$0.12$0.3821%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.21, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.21$0.79
$4.50$5.501:2Sep 25-$0.40$0.60
$4.50$5.001:2Aug 14-$0.16$0.34
$4.50$5.001:2Aug 21-$0.22$0.28
$5.00$5.501:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 25-$0.17$0.83
$6.00$5.501:2Aug 14-$0.10$0.40
$6.00$5.501:2Aug 21-$0.17$0.33
$5.50$5.001:2Aug 21-$0.09$0.41
$5.00$4.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.49%, avg 7.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.600.5214.9%11.49%26.44%--294
$5.50Sep 25$0.800.585.4%15.33%20.69%47
$6.00Sep 18$0.500.4914.9%9.58%24.52%1.2K13.4K
$6.00Sep 11$0.400.4714.9%7.66%22.61%--393
$5.50Sep 11$0.550.585.4%10.54%15.90%22155
$6.00Sep 4$0.350.4614.9%6.70%21.65%132.5K
$5.50Sep 4$0.500.575.4%9.58%14.94%7243
$6.00Aug 28$0.250.4514.9%4.79%19.73%111.4K
$5.50Aug 28$0.400.555.4%7.66%13.03%1375
$5.50Aug 21$0.300.495.4%5.75%11.11%201.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,800
Total Puts 1,288
Put/Call Ratio 0.17
Net Difference 6,512

Prior's Put/Call Breakdown

Total Calls 2,946
Total Puts 759
Put/Call Ratio 0.26
Net Difference 2,187

Prior 7-Day Put/Call Summary

Total Calls 135,427
Total Puts 66,360
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All