Tour v504
TE
T1 ENERGY INC
$5.39 -1.50%
(8/12 09:40) ◀
|
Wednesday, August 12, 2026 (9:45am)
January 2026
|
▶ (8/12 09:50)
◀ 8/12 09:45 ▶

Option Volume

Detail
ℹ
Current (08/12 9:45am) 15,781
Calls: 14,326 (91%)
Puts: 1,455 (9%)
Prior (07/08) 5,201
Calls: 4,307 (83%)
Puts: 894 (17%)
Current vs Prior +203.42%
Calls: +232.62% (Calls)
Puts: +62.75% (Puts)
Prior 7-Day Total 201,787
Calls: 135,427 (67%)
Puts: 66,360 (33%)
Prior 7-Day Average 28,826
Calls: 19,346 (67%)
Puts: 9,480 (33%)
Current vs Prior 7-Day Avg -45.26%
Calls: -25.95%
Puts: -84.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:45am) $937.1K
Calls: $871.7K (93%)
Puts: $65.4K (7%)
Prior (07/08) $468.7K
Calls: $367.6K (78%)
Puts: $101.1K (22%)
Current vs Prior +99.95%
Calls: +137.14%
Puts: -35.32%
Prior 7-Day Total $12.77M
Calls: $8.18M (64%)
Puts: $4.60M (36%)
Prior 7-Day Average $1.82M
Calls: $1.17M (64%)
Puts: $656.6K (36%)
Current vs Prior 7-Day Avg -48.64%
Calls: -25.36%
Puts: -90.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:45am) 0.10
Prior (07/08) 0.21
Current vs Prior -51.07%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -82.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:45am) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior (07/08) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Current vs Prior +7.41%
Prior 7-Day Total 2,387,776
Calls: 1,810,688 (76%)
Puts: 577,088 (24%)
Prior 7-Day Average 341,110
Calls: 258,669 (76%)
Puts: 82,441 (24%)
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.32% | 16.70%16.70% | 30.24%
Prior 14.16% | 19.24%19.24% | 35.93%
Current vs Prior -20.05% | -13.20%-13.20% | -15.84%
Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%
Current vs 7-Day Avg -2.88% | -9.77%-34.01% | -24.90%
Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%
Current vs 7-Day Eod -20.05% | -13.20%-11.32% | -4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.45% | 22.50%
Calls: 21.74% | 25.00%
Puts: 13.16% | 20.00%
Prior 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Current vs Prior -8.54% | +138.60%
Prior 7-Day Avg 41.84% | 19.60%
Calls: 38.65% | 19.88%
Puts: 45.04% | 19.32%
Current vs 7-Day Avg -58.30% | +14.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($871.7K) vs puts ($65.4K). Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (14,326 calls vs 1,455 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.70$0.6515.4%1.3K0.4713.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.350.40$0.3813.2%880.562.7K
$5.00Aug 210.250.30$0.2817.9%1670.336.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.701.00$0.8535.3%10.93526
$4.50Aug 210.801.15$0.9835.7%30.84255
$4.50Aug 280.851.30$1.0841.7%--0.8063
$4.50Sep 40.901.60$1.2556.0%--0.80104
$4.50Sep 111.001.60$1.3046.2%--0.76189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.650.95$0.8037.5%--0.80930
$6.00Aug 210.801.05$0.9326.9%1620.672.2K
$6.00Aug 280.701.25$0.9856.1%10.61793
$6.00Sep 40.601.30$0.9573.7%--0.58191
$5.50Aug 140.350.40$0.3813.2%880.562.7K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.70$0.6515.4%1.3K0.4713.4K
$5.50Aug 140.200.25$0.2321.7%7650.455.0K
$6.00Aug 140.050.10$0.0862.5%2850.215.0K
$6.00Aug 210.200.25$0.2321.7%2240.344.6K
$5.00Aug 210.500.75$0.6339.7%1390.6820.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%3890.286.5K
$5.00Aug 210.250.30$0.2817.9%1670.336.4K
$6.00Aug 210.801.05$0.9326.9%1620.672.2K
$5.50Sep 110.651.00$0.8342.2%1600.4632
$4.50Aug 140.000.05$0.03166.7%1130.082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.1%, max 39.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18162.0%120.6%34.4%1007.1K
$5.50Aug 14Sep 25172.8%137.1%26.0%7725.0K
$6.00Aug 14Sep 25164.0%147.1%11.5%2855.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11172.8%124.0%39.4%2482.7K
$5.00Aug 14Sep 25162.0%121.2%33.7%3896.5K
$6.00Aug 14Sep 25164.0%147.1%11.5%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.33, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Sep 25$0.43$0.57$0.4373%1.33$4.93
$5.00$6.00Sep 18$0.35$0.65$0.3565%1.86$5.35
$5.00$5.50Aug 28$0.15$0.35$0.1567%2.33$5.15
$4.50$5.00Sep 4$0.27$0.23$0.2780%0.85$4.77
$5.00$5.50Aug 21$0.23$0.27$0.2368%1.17$5.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.17$0.33$0.1754%1.94$5.83
$5.50$5.00Sep 4$0.15$0.35$0.1546%2.33$5.35
$6.00$5.50Sep 4$0.27$0.23$0.2758%0.85$5.73
$5.50$5.00Aug 21$0.22$0.28$0.2251%1.27$5.28
$6.00$5.50Aug 28$0.30$0.20$0.3061%0.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 14$0.15$0.15$0.3555%0.43$5.65
$5.50$6.00Aug 28$0.22$0.22$0.2845%0.79$5.72
$5.50$6.00Aug 21$0.17$0.17$0.3350%0.52$5.67
$5.50$6.00Sep 4$0.20$0.20$0.3043%0.67$5.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.23$0.23$0.2766%0.85$4.77
$5.00$4.50Aug 28$0.21$0.21$0.2966%0.72$4.79
$5.00$4.50Aug 21$0.18$0.18$0.3267%0.56$4.82
$5.00$4.50Sep 11$0.19$0.19$0.3164%0.61$4.81
$5.00$4.50Aug 14$0.10$0.10$0.4072%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.17172.8%134.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.12172.8%134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.32% of stock, avg 21.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.23$0.38$0.61$4.89$6.1111.32%
$5.00Aug 14$0.50$0.13$0.63$4.37$5.6311.69%
$5.50Aug 21$0.40$0.50$0.90$4.60$6.4016.70%
$5.00Aug 21$0.63$0.28$0.91$4.09$5.9116.88%
$5.00Aug 28$0.75$0.43$1.18$3.82$6.1821.89%
$5.50Aug 28$0.60$0.68$1.28$4.22$6.7823.75%
$5.50Sep 4$0.68$0.68$1.36$4.14$6.8625.23%
$5.00Sep 11$0.95$0.52$1.47$3.53$6.4727.27%
$5.00Sep 4$0.98$0.53$1.51$3.49$6.5128.01%
$5.50Sep 11$0.70$0.83$1.53$3.97$7.0328.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.04% of stock, avg 13.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Aug 14$0.08$0.13$0.21$4.79$6.21
$6.00$4.50Aug 21$0.23$0.10$0.33$4.17$6.33
$5.50$4.50Aug 14$0.23$0.03$0.26$4.24$5.76
$5.50$5.00Aug 14$0.23$0.13$0.36$4.64$5.86
$6.00$5.00Aug 21$0.23$0.28$0.51$4.49$6.51
$6.00$4.50Aug 28$0.38$0.22$0.60$3.90$6.60
$6.00$5.00Aug 28$0.38$0.43$0.81$4.19$6.81
$6.00$4.50Sep 4$0.48$0.30$0.78$3.72$6.78
$6.00$5.50Aug 28$0.38$0.68$1.06$4.44$7.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.08$0.4248%5.25
$5.00$5.50$6.00Aug 14$0.12$0.3852%3.17
$5.00$5.50$6.00Aug 21$0.06$0.4434%7.33
$4.50$5.00$5.50Aug 21$0.12$0.3834%3.17
$5.00$5.50$6.00Sep 4$0.10$0.4023%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.15$0.3548%2.33
$5.00$5.50$6.00Aug 14$0.17$0.3353%1.94
$5.00$5.50$6.00Sep 4$0.12$0.3824%3.17
$4.50$5.00$5.50Sep 11$0.12$0.3821%3.17
$5.00$5.50$6.00Aug 21$0.21$0.2934%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.15$0.35
$5.00$6.001:2Sep 18-$0.30$0.70
$4.50$5.501:2Sep 25-$0.52$0.48
$5.50$6.001:2Aug 21-$0.06$0.44
$5.00$5.501:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.07$0.43
$5.50$5.001:2Aug 21-$0.06$0.44
$5.00$4.501:2Sep 4-$0.07$0.43
$5.50$5.001:2Aug 28-$0.18$0.32
$5.00$4.501:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.13%, avg 8.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.600.5211.3%11.13%22.45%--294
$6.00Sep 18$0.600.4711.3%11.13%22.45%1.3K13.4K
$5.50Sep 25$0.800.572.0%14.84%16.88%77
$6.00Sep 11$0.450.4711.3%8.35%19.67%1393
$6.00Sep 4$0.350.4611.3%6.49%17.81%132.5K
$5.50Sep 4$0.550.572.0%10.20%12.24%7243
$5.50Sep 11$0.550.552.0%10.20%12.24%22155
$6.00Aug 28$0.250.4111.3%4.64%15.96%111.4K
$5.50Aug 28$0.400.552.0%7.42%9.46%1375
$6.00Aug 21$0.200.3411.3%3.71%15.03%2244.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,326
Total Puts 1,455
Put/Call Ratio 0.10
Net Difference 12,871

Prior's Put/Call Breakdown

Total Calls 4,307
Total Puts 894
Put/Call Ratio 0.21
Net Difference 3,413

Prior 7-Day Put/Call Summary

Total Calls 135,427
Total Puts 66,360
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All