Tour v504
TE
T1 ENERGY INC
$5.46 -0.14%
(8/12 09:45) ◀
|
Wednesday, August 12, 2026 (9:50am)
January 2026
|
▶ (8/12 09:55)
◀ 8/12 09:50 ▶

Option Volume

Detail
ℹ
Current (08/12 9:50am) 16,778
Calls: 15,169 (90%)
Puts: 1,609 (10%)
Prior (07/08) 6,794
Calls: 5,597 (82%)
Puts: 1,197 (18%)
Current vs Prior +146.95%
Calls: +171.02% (Calls)
Puts: +34.42% (Puts)
Prior 7-Day Total 201,787
Calls: 135,427 (67%)
Puts: 66,360 (33%)
Prior 7-Day Average 28,826
Calls: 19,346 (67%)
Puts: 9,480 (33%)
Current vs Prior 7-Day Avg -41.80%
Calls: -21.59%
Puts: -83.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:50am) $1.01M
Calls: $944.8K (93%)
Puts: $66.8K (7%)
Prior (07/08) $571.5K
Calls: $429.3K (75%)
Puts: $142.3K (25%)
Current vs Prior +77.01%
Calls: +120.10%
Puts: -53.01%
Prior 7-Day Total $12.77M
Calls: $8.18M (64%)
Puts: $4.60M (36%)
Prior 7-Day Average $1.82M
Calls: $1.17M (64%)
Puts: $656.6K (36%)
Current vs Prior 7-Day Avg -44.55%
Calls: -19.10%
Puts: -89.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:50am) 0.11
Prior (07/08) 0.21
Current vs Prior -50.40%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -81.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:50am) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior (07/08) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Current vs Prior +7.41%
Prior 7-Day Total 2,387,776
Calls: 1,810,688 (76%)
Puts: 577,088 (24%)
Prior 7-Day Average 341,110
Calls: 258,669 (76%)
Puts: 82,441 (24%)
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.99% | 16.67%16.67% | 31.68%
Prior 14.16% | 19.24%19.24% | 35.93%
Current vs Prior -22.37% | -13.36%-13.36% | -11.83%
Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%
Current vs 7-Day Avg -5.70% | -9.94%-34.13% | -21.32%
Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%
Current vs 7-Day Eod -22.37% | -13.36%-11.49% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.74% | 22.65%
Calls: 17.86% | 34.88%
Puts: 15.62% | 10.42%
Prior 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Current vs Prior -12.26% | +140.19%
Prior 7-Day Avg 41.84% | 19.60%
Calls: 38.65% | 19.88%
Puts: 45.04% | 19.32%
Current vs 7-Day Avg -59.99% | +15.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($944.8K) vs puts ($66.8K). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (15,169 calls vs 1,609 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 251.151.25$1.208.3%20.641
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.41, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.250.30$0.2817.9%8050.505.0K
$6.00Aug 210.250.30$0.2817.9%2430.374.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.300.35$0.3215.6%1420.502.7K
$6.00Aug 140.650.75$0.7014.3%40.72930
$5.50Aug 210.450.50$0.4810.4%420.47665

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.701.05$0.8839.8%300.94526
$4.50Aug 210.801.15$0.9835.7%30.85255
$4.50Aug 280.851.30$1.0841.7%--0.7863
$4.50Sep 41.051.60$1.3341.4%--0.77104
$4.50Sep 111.001.60$1.3046.2%--0.76189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.001.25$1.1322.1%20.91388
$6.50Aug 210.851.50$1.1855.1%--0.76124
$6.00Aug 140.650.75$0.7014.3%40.72930
$6.50Aug 281.151.60$1.3832.6%--0.68129
$6.00Aug 210.751.00$0.8828.4%1620.622.2K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.650.80$0.7320.5%1.3K0.4913.4K
$5.50Aug 140.250.30$0.2817.9%8050.505.0K
$6.00Aug 140.100.15$0.1338.5%3340.285.0K
$6.00Aug 210.250.30$0.2817.9%2430.374.6K
$5.00Aug 140.450.65$0.5536.4%1730.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%4120.256.5K
$5.00Aug 210.200.30$0.2540.0%1840.306.4K
$6.00Aug 210.751.00$0.8828.4%1620.622.2K
$5.50Sep 110.651.00$0.8342.2%1600.4532
$5.50Aug 140.300.35$0.3215.6%1420.502.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.7%, max 49.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25181.3%121.1%49.7%1751.9K
$5.50Aug 14Sep 25174.0%136.0%28.0%8125.0K
$6.00Aug 14Sep 25183.6%146.3%25.5%3345.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25181.3%121.1%49.7%4126.5K
$5.50Aug 14Sep 11174.0%122.9%41.6%3022.7K
$6.00Aug 14Sep 25183.6%146.3%25.5%41.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.70, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.37$0.63$0.3766%1.70$5.37
$4.50$5.00Sep 25$0.18$0.32$0.1873%1.78$4.68
$4.50$5.00Aug 14$0.33$0.17$0.3394%0.52$4.83
$5.00$5.50Aug 28$0.20$0.30$0.2067%1.50$5.20
$4.50$5.00Aug 21$0.30$0.20$0.3085%0.67$4.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.30$0.20$0.3076%0.67$6.20
$6.00$5.50Sep 11$0.22$0.28$0.2253%1.27$5.78
$5.50$5.00Sep 4$0.18$0.32$0.1844%1.78$5.32
$5.50$5.00Aug 28$0.20$0.30$0.2045%1.50$5.30
$5.50$5.00Aug 14$0.19$0.31$0.1950%1.63$5.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Aug 14$0.10$0.10$0.4072%0.25$6.10
$6.00$6.50Sep 11$0.20$0.20$0.3054%0.67$6.20
$6.00$6.50Aug 21$0.13$0.13$0.3763%0.35$6.13
$5.50$6.00Aug 28$0.22$0.22$0.2845%0.79$5.72
$5.50$6.00Aug 14$0.15$0.15$0.3550%0.43$5.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.21$0.21$0.2967%0.72$4.79
$5.00$4.50Sep 4$0.20$0.20$0.3067%0.67$4.80
$5.00$4.50Aug 21$0.15$0.15$0.3570%0.43$4.85
$5.00$4.50Sep 11$0.19$0.19$0.3165%0.61$4.81
$5.00$4.50Aug 14$0.10$0.10$0.4075%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.15174.0%129.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.16174.0%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.99% of stock, avg 24.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.28$0.32$0.60$4.90$6.1010.99%
$5.00Aug 14$0.55$0.13$0.68$4.32$5.6812.45%
$6.00Aug 14$0.13$0.70$0.83$5.17$6.8315.20%
$5.50Aug 21$0.43$0.48$0.91$4.59$6.4116.67%
$5.00Aug 21$0.68$0.25$0.93$4.07$5.9317.03%
$6.00Aug 21$0.28$0.88$1.16$4.84$7.1621.25%
$5.00Aug 28$0.80$0.43$1.23$3.77$6.2322.53%
$5.50Aug 28$0.60$0.63$1.23$4.27$6.7322.53%
$6.00Aug 28$0.38$0.95$1.33$4.67$7.3324.36%
$5.50Sep 4$0.68$0.68$1.36$4.14$6.8624.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.10% of stock, avg 14.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 14$0.03$0.03$0.06$4.44$6.56
$6.50$5.00Aug 14$0.03$0.13$0.16$4.84$6.66
$6.00$4.50Aug 14$0.13$0.03$0.16$4.34$6.16
$6.00$5.00Aug 14$0.13$0.13$0.26$4.74$6.26
$6.50$4.50Aug 21$0.15$0.10$0.25$4.25$6.75
$6.50$5.00Aug 21$0.15$0.25$0.40$4.60$6.90
$6.00$4.50Aug 21$0.28$0.10$0.38$4.12$6.38
$6.50$4.50Aug 28$0.28$0.22$0.50$4.00$7.00
$6.00$5.00Aug 21$0.28$0.25$0.53$4.47$6.53
$6.00$5.50Aug 14$0.13$0.32$0.45$5.05$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
4/56/6Aug 14$0.20$0.3048%0.67$4.80$6.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.05$0.4541%9.00
$4.50$5.00$5.50Aug 14$0.06$0.4444%7.33
$5.00$5.50$6.00Aug 14$0.12$0.3848%3.17
$4.50$5.00$5.50Sep 4$0.05$0.4522%9.00
$5.00$5.50$6.00Aug 21$0.10$0.4032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.05$0.4541%9.00
$4.50$5.00$5.50Aug 14$0.09$0.4143%4.56
$4.50$5.00$5.50Aug 21$0.08$0.4232%5.25
$5.50$6.00$6.50Sep 4$0.05$0.4516%9.00
$5.00$5.50$6.00Aug 14$0.19$0.3147%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.22$0.28
$5.00$6.001:2Sep 18-$0.36$0.64
$5.00$5.501:2Aug 21-$0.18$0.32
$5.50$6.001:2Aug 21-$0.13$0.37
$5.50$6.001:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 25-$0.07$0.93
$6.00$5.501:2Aug 21-$0.08$0.42
$6.50$6.001:2Aug 14-$0.27$0.23
$5.00$4.501:2Sep 4-$0.10$0.40
$5.00$4.501:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.90%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.650.499.9%11.90%21.79%1.3K13.4K
$6.00Sep 25$0.600.519.9%10.99%20.88%--294
$6.50Sep 25$0.400.4419.1%7.33%26.37%--53
$5.50Sep 25$0.800.560.7%14.65%15.38%77
$6.50Sep 11$0.350.3619.1%6.41%25.46%1167
$6.00Sep 11$0.450.469.9%8.24%18.13%1393
$6.50Sep 4$0.200.3919.1%3.66%22.71%--247
$6.00Sep 4$0.350.459.9%6.41%16.30%132.5K
$5.50Sep 4$0.550.560.7%10.07%10.81%7243
$5.50Sep 11$0.550.540.7%10.07%10.81%22155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,169
Total Puts 1,609
Put/Call Ratio 0.11
Net Difference 13,560

Prior's Put/Call Breakdown

Total Calls 5,597
Total Puts 1,197
Put/Call Ratio 0.21
Net Difference 4,400

Prior 7-Day Put/Call Summary

Total Calls 135,427
Total Puts 66,360
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All