Tour v504
TE
T1 ENERGY INC
$5.36 -2.10%
(8/12 09:50) ◀
|
Wednesday, August 12, 2026 (9:55am)
January 2026
|
▶ (8/12 10:00)
◀ 8/12 09:55 ▶

Option Volume

Detail
ℹ
Current (08/12 9:55am) 17,333
Calls: 15,667 (90%)
Puts: 1,666 (10%)
Prior (07/08) 7,566
Calls: 6,128 (81%)
Puts: 1,438 (19%)
Current vs Prior +129.09%
Calls: +155.66% (Calls)
Puts: +15.86% (Puts)
Prior 7-Day Total 201,787
Calls: 135,427 (67%)
Puts: 66,360 (33%)
Prior 7-Day Average 28,826
Calls: 19,346 (67%)
Puts: 9,480 (33%)
Current vs Prior 7-Day Avg -39.87%
Calls: -19.02%
Puts: -82.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:55am) $1.03M
Calls: $956.6K (93%)
Puts: $72.4K (7%)
Prior (07/08) $629.7K
Calls: $467.5K (74%)
Puts: $162.2K (26%)
Current vs Prior +63.42%
Calls: +104.64%
Puts: -55.36%
Prior 7-Day Total $12.77M
Calls: $8.18M (64%)
Puts: $4.60M (36%)
Prior 7-Day Average $1.82M
Calls: $1.17M (64%)
Puts: $656.6K (36%)
Current vs Prior 7-Day Avg -43.60%
Calls: -18.09%
Puts: -88.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:55am) 0.11
Prior (07/08) 0.23
Current vs Prior -54.68%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -81.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:55am) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior (07/08) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Current vs Prior +7.41%
Prior 7-Day Total 2,387,776
Calls: 1,810,688 (76%)
Puts: 577,088 (24%)
Prior 7-Day Average 341,110
Calls: 258,669 (76%)
Puts: 82,441 (24%)
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.45% | 16.42%16.42% | 30.78%
Prior 14.16% | 19.24%19.24% | 35.93%
Current vs Prior -26.20% | -14.66%-14.66% | -14.33%
Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%
Current vs 7-Day Avg -10.34% | -11.28%-35.11% | -23.56%
Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%
Current vs 7-Day Eod -26.20% | -14.66%-12.81% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.59% | 40.62%
Calls: 21.74% | 50.00%
Puts: 45.45% | 31.25%
Prior 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Current vs Prior +76.05% | +330.75%
Prior 7-Day Avg 41.84% | 19.60%
Calls: 38.65% | 19.88%
Puts: 45.04% | 19.32%
Current vs 7-Day Avg -19.73% | +107.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($956.6K) vs puts ($72.4K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (15,667 calls vs 1,666 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.800.95$0.8817.0%310.93526
$5.00Aug 280.700.80$0.7513.3%110.68842
$6.00Sep 180.600.70$0.6515.4%1.5K0.4813.4K
$5.50Sep 250.800.95$0.8817.0%90.557
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.800.95$0.8817.0%310.93526
$4.50Aug 210.851.15$1.0030.0%30.85255
$4.50Aug 280.851.30$1.0841.7%--0.8063
$4.50Sep 41.051.60$1.3341.4%--0.79104
$4.50Sep 111.001.40$1.2033.3%--0.74189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.650.80$0.7320.5%40.82930
$6.00Aug 210.750.95$0.8523.5%1620.662.2K
$6.00Aug 280.801.15$0.9835.7%10.61793
$6.00Sep 40.651.30$0.9866.3%--0.58191
$5.50Aug 140.250.40$0.3345.5%1460.552.7K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 4.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.70$0.6515.4%1.5K0.4813.4K
$5.50Aug 140.200.25$0.2321.7%8320.475.0K
$6.00Aug 140.050.10$0.0862.5%4080.215.0K
$6.00Aug 210.200.30$0.2540.0%2520.364.6K
$5.00Aug 140.450.60$0.5328.3%1780.741.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%4200.276.5K
$5.00Aug 210.200.30$0.2540.0%1860.326.4K
$6.00Aug 210.750.95$0.8523.5%1620.662.2K
$5.50Sep 110.651.00$0.8342.2%1600.4632
$5.50Aug 140.250.40$0.3345.5%1460.552.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.6%, max 46.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25171.8%117.0%46.9%1811.9K
$5.50Aug 14Sep 25159.5%132.4%20.4%8415.0K
$6.00Aug 14Sep 25155.7%152.2%2.3%4085.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25170.9%117.0%46.1%4206.5K
$5.50Aug 14Sep 11160.8%124.4%29.3%3062.7K
$6.00Aug 14Sep 25156.5%152.2%2.8%41.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.70, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.37$0.63$0.3765%1.70$5.37
$5.00$5.50Aug 28$0.18$0.32$0.1868%1.78$5.18
$5.50$6.00Sep 11$0.13$0.37$0.1354%2.85$5.63
$4.50$5.00Sep 11$0.25$0.25$0.2574%1.00$4.75
$5.00$5.50Sep 25$0.22$0.28$0.2263%1.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.12$0.38$0.1235%3.17$4.88
$5.50$5.00Sep 4$0.18$0.32$0.1846%1.78$5.32
$5.50$5.00Aug 28$0.20$0.30$0.2047%1.50$5.30
$5.50$5.00Aug 14$0.20$0.30$0.2055%1.50$5.30
$5.50$5.00Aug 21$0.23$0.27$0.2350%1.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 14$0.15$0.15$0.3553%0.43$5.65
$5.50$6.00Aug 28$0.19$0.19$0.3145%0.61$5.69
$5.50$6.00Sep 4$0.20$0.20$0.3043%0.67$5.70
$5.50$6.00Aug 21$0.15$0.15$0.3548%0.43$5.65
$5.50$6.00Sep 11$0.13$0.13$0.3746%0.35$5.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.21$0.21$0.2966%0.72$4.79
$5.00$4.50Sep 4$0.20$0.20$0.3066%0.67$4.80
$5.00$4.50Aug 21$0.15$0.15$0.3568%0.43$4.85
$5.00$4.50Aug 14$0.10$0.10$0.4073%0.25$4.90
$5.00$4.50Sep 11$0.12$0.12$0.3865%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.17159.5%127.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.15160.8%126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.45% of stock, avg 22.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.23$0.33$0.56$4.94$6.0610.45%
$5.00Aug 14$0.53$0.13$0.66$4.34$5.6612.31%
$5.50Aug 21$0.40$0.48$0.88$4.62$6.3816.42%
$5.00Aug 21$0.65$0.25$0.90$4.10$5.9016.79%
$5.00Aug 28$0.75$0.43$1.18$3.82$6.1822.01%
$5.50Aug 28$0.57$0.63$1.20$4.30$6.7022.39%
$5.50Sep 4$0.68$0.68$1.36$4.14$6.8625.37%
$5.00Sep 11$0.95$0.50$1.45$3.55$6.4527.05%
$5.00Sep 4$0.98$0.50$1.48$3.52$6.4827.61%
$5.50Sep 11$0.70$0.83$1.53$3.97$7.0328.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.05% of stock, avg 13.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Aug 14$0.08$0.13$0.21$4.79$6.21
$5.50$4.50Aug 14$0.23$0.03$0.26$4.24$5.76
$6.00$4.50Aug 21$0.25$0.10$0.35$4.15$6.35
$5.50$5.00Aug 14$0.23$0.13$0.36$4.64$5.86
$6.00$5.00Aug 21$0.25$0.25$0.50$4.50$6.50
$6.00$4.50Aug 28$0.38$0.22$0.60$3.90$6.60
$6.00$5.50Aug 21$0.25$0.48$0.73$4.77$6.73
$6.00$5.00Aug 28$0.38$0.43$0.81$4.19$6.81
$6.00$4.50Sep 4$0.48$0.30$0.78$3.72$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.05$0.4546%9.00
$5.00$5.50$6.00Aug 14$0.15$0.3553%2.33
$4.50$5.00$5.50Sep 4$0.05$0.4522%9.00
$4.50$5.00$5.50Aug 21$0.10$0.4034%4.00
$5.00$5.50$6.00Aug 21$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.10$0.4047%4.00
$4.50$5.00$5.50Aug 21$0.08$0.4234%5.25
$5.00$5.50$6.00Aug 14$0.20$0.3055%1.50
$5.00$5.50$6.00Aug 21$0.14$0.3634%2.57
$5.00$5.50$6.00Sep 4$0.12$0.3824%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.28$0.72
$4.50$5.001:2Aug 14-$0.18$0.32
$5.00$5.501:2Aug 21-$0.15$0.35
$5.50$6.001:2Aug 21-$0.10$0.40
$4.50$5.001:2Aug 21-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 25-$0.10$0.90
$6.00$5.501:2Aug 21-$0.11$0.39
$5.00$4.501:2Sep 4-$0.10$0.40
$5.50$5.001:2Sep 11-$0.17$0.33
$6.00$5.501:2Aug 28-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.19%, avg 8.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.600.5011.9%11.19%23.13%--294
$6.00Sep 18$0.600.4811.9%11.19%23.13%1.5K13.4K
$5.50Sep 25$0.800.552.6%14.93%17.54%97
$6.00Sep 11$0.450.4611.9%8.40%20.34%11393
$6.00Sep 4$0.350.4611.9%6.53%18.47%132.5K
$5.50Sep 4$0.550.572.6%10.26%12.87%7243
$5.50Sep 11$0.550.542.6%10.26%12.87%22155
$5.50Aug 28$0.450.552.6%8.40%11.01%5375
$6.00Aug 28$0.250.4211.9%4.66%16.60%111.4K
$6.00Aug 21$0.200.3611.9%3.73%15.67%2524.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,667
Total Puts 1,666
Put/Call Ratio 0.11
Net Difference 14,001

Prior's Put/Call Breakdown

Total Calls 6,128
Total Puts 1,438
Put/Call Ratio 0.23
Net Difference 4,690

Prior 7-Day Put/Call Summary

Total Calls 135,427
Total Puts 66,360
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All