Tour v504
TE
T1 ENERGY INC
$5.35 -2.19%
(8/12 09:55) ◀
|
Wednesday, August 12, 2026 (10:00am)
January 2026
|
▶ (8/12 10:05)
◀ 8/12 10:00 ▶

Option Volume

Detail
ℹ
Current (08/12 10:00am) 17,667
Calls: 15,949 (90%)
Puts: 1,718 (10%)
Prior --
Calls: 7,032 (83%)
Puts: 1,402 (17%)
Current vs Prior +0.00%
Calls: +126.81% (Calls)
Puts: +22.54% (Puts)
Prior 7-Day Total 201,787
Calls: 135,427 (67%)
Puts: 66,360 (33%)
Prior 7-Day Average 28,826
Calls: 19,346 (67%)
Puts: 9,480 (33%)
Current vs Prior 7-Day Avg -38.71%
Calls: -17.56%
Puts: -81.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:00am) $1.06M
Calls: $980.5K (93%)
Puts: $76.0K (7%)
Prior --
Calls: $355.9K (77%)
Puts: $109.3K (23%)
Current vs Prior +0.00%
Calls: +175.50%
Puts: -30.47%
Prior 7-Day Total $12.77M
Calls: $8.18M (64%)
Puts: $4.60M (36%)
Prior 7-Day Average $1.82M
Calls: $1.17M (64%)
Puts: $656.6K (36%)
Current vs Prior 7-Day Avg -42.10%
Calls: -16.05%
Puts: -88.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:00am) 0.11
Prior 1.00
Current vs Prior -89.23%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -81.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:00am) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,387,776
Calls: 1,810,688 (76%)
Puts: 577,088 (24%)
Prior 7-Day Average 341,110
Calls: 258,669 (76%)
Puts: 82,441 (24%)
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.47% | 17.38%17.38% | 30.84%
Prior 14.16% | 19.24%19.24% | 35.93%
Current vs Prior -26.06% | -9.64%-9.64% | -14.17%
Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%
Current vs 7-Day Avg -10.18% | -6.07%-31.30% | -23.41%
Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%
Current vs 7-Day Eod -26.06% | -9.64%-7.68% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.59% | 17.21%
Calls: 21.74% | 25.00%
Puts: 45.45% | 9.43%
Prior 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Current vs Prior +76.05% | +82.50%
Prior 7-Day Avg 41.84% | 19.60%
Calls: 38.65% | 19.88%
Puts: 45.04% | 19.32%
Current vs 7-Day Avg -19.73% | -12.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($980.5K) vs puts ($76.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (15,949 calls vs 1,718 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (390,410 calls vs 138,648 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.500.55$0.539.4%460.51665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.800.95$0.8817.0%310.93526
$5.00Aug 280.700.80$0.7513.3%140.68842
$6.00Sep 180.600.70$0.6515.4%1.5K0.4813.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.500.55$0.539.4%460.51665
$4.50Sep 40.250.30$0.2817.9%240.23218
$6.00Aug 210.800.95$0.8817.0%1630.672.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.800.95$0.8817.0%310.93526
$4.50Aug 210.851.15$1.0030.0%30.84255
$4.50Sep 41.051.60$1.3341.4%--0.80104
$4.50Aug 280.851.30$1.0841.7%--0.7963
$4.50Sep 111.001.40$1.2033.3%--0.74189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.650.80$0.7320.5%40.82930
$6.00Aug 210.800.95$0.8817.0%1630.672.2K
$6.00Aug 280.851.10$0.9825.5%10.60793
$6.00Sep 40.651.30$0.9866.3%--0.58191
$5.50Aug 140.250.40$0.3345.5%1490.552.7K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 5.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.70$0.6515.4%1.5K0.4813.4K
$5.50Aug 140.200.25$0.2321.7%8570.475.0K
$6.00Aug 140.050.10$0.0862.5%4180.215.0K
$6.00Aug 210.200.25$0.2321.7%2580.344.6K
$5.00Aug 140.450.60$0.5328.3%1780.741.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%4340.276.5K
$5.00Aug 210.200.30$0.2540.0%1990.326.4K
$6.00Aug 210.800.95$0.8817.0%1630.672.2K
$5.50Sep 110.651.00$0.8342.2%1600.4632
$5.50Aug 140.250.40$0.3345.5%1490.552.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.2%, max 45.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25171.9%118.5%45.1%1811.9K
$5.50Aug 14Sep 25159.6%133.9%19.2%8665.0K
$6.00Aug 14Sep 25155.8%150.4%3.6%4185.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25171.9%118.5%45.1%4346.5K
$5.50Aug 14Sep 11159.6%124.0%28.7%3092.7K
$6.00Aug 14Sep 25155.8%150.4%3.6%41.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.70, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.37$0.63$0.3765%1.70$5.37
$5.50$6.00Sep 11$0.13$0.37$0.1354%2.85$5.63
$4.50$5.00Sep 11$0.25$0.25$0.2574%1.00$4.75
$5.00$5.50Aug 28$0.20$0.30$0.2068%1.50$5.20
$5.00$5.50Sep 25$0.20$0.30$0.2063%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.18$0.32$0.1846%1.78$5.32
$5.00$4.50Aug 28$0.13$0.37$0.1334%2.85$4.87
$5.50$5.00Aug 14$0.20$0.30$0.2054%1.50$5.30
$6.00$5.50Sep 4$0.30$0.20$0.3058%0.67$5.70
$5.00$4.50Aug 14$0.10$0.40$0.1027%4.00$4.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 14$0.15$0.15$0.3553%0.43$5.65
$5.50$6.00Aug 21$0.17$0.17$0.3350%0.52$5.67
$5.50$6.00Sep 4$0.20$0.20$0.3043%0.67$5.70
$5.50$6.00Aug 28$0.17$0.17$0.3346%0.52$5.67
$5.50$6.00Sep 11$0.13$0.13$0.3746%0.35$5.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.22$0.22$0.2866%0.79$4.78
$5.00$4.50Aug 21$0.15$0.15$0.3568%0.43$4.85
$5.00$4.50Aug 14$0.10$0.10$0.4073%0.25$4.90
$5.00$4.50Sep 11$0.19$0.19$0.3164%0.61$4.81
$5.00$4.50Aug 28$0.13$0.13$0.3766%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.17159.6%134.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.20159.6%134.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.47% of stock, avg 22.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.23$0.33$0.56$4.94$6.0610.47%
$5.00Aug 14$0.53$0.13$0.66$4.34$5.6612.34%
$5.00Aug 21$0.65$0.25$0.90$4.10$5.9016.82%
$5.50Aug 21$0.40$0.53$0.93$4.57$6.4317.38%
$5.00Aug 28$0.75$0.35$1.10$3.90$6.1020.56%
$5.50Aug 28$0.55$0.63$1.18$4.32$6.6822.06%
$5.50Sep 4$0.68$0.68$1.36$4.14$6.8625.42%
$5.00Sep 4$0.98$0.50$1.48$3.52$6.4827.66%
$5.00Sep 11$0.95$0.57$1.52$3.48$6.5228.41%
$5.50Sep 11$0.70$0.83$1.53$3.97$7.0328.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.06% of stock, avg 13.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Aug 14$0.08$0.13$0.21$4.79$6.21
$6.00$4.50Aug 21$0.23$0.10$0.33$4.17$6.33
$5.50$4.50Aug 14$0.23$0.03$0.26$4.24$5.76
$5.50$5.00Aug 14$0.23$0.13$0.36$4.64$5.86
$6.00$5.00Aug 21$0.23$0.25$0.48$4.52$6.48
$6.00$4.50Aug 28$0.38$0.22$0.60$3.90$6.60
$6.00$5.00Aug 28$0.38$0.35$0.73$4.27$6.73
$6.00$4.50Sep 4$0.48$0.28$0.76$3.74$6.76
$6.00$5.50Aug 28$0.38$0.63$1.01$4.49$7.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.05$0.4546%9.00
$5.00$5.50$6.00Aug 14$0.15$0.3553%2.33
$5.00$5.50$6.00Aug 21$0.08$0.4234%5.25
$4.50$5.00$5.50Sep 4$0.05$0.4523%9.00
$4.50$5.00$5.50Aug 21$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.10$0.4047%4.00
$5.00$5.50$6.00Aug 21$0.07$0.4334%6.14
$5.00$5.50$6.00Aug 28$0.07$0.4327%6.14
$5.00$5.50$6.00Aug 14$0.20$0.3056%1.50
$5.00$5.50$6.00Sep 11$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.28, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.28$0.72
$4.50$5.001:2Aug 14-$0.18$0.32
$5.00$5.501:2Aug 21-$0.15$0.35
$5.50$6.001:2Aug 21-$0.06$0.44
$4.50$5.001:2Aug 21-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 25-$0.13$0.87
$5.50$5.001:2Aug 28-$0.07$0.43
$6.00$5.501:2Aug 21-$0.18$0.32
$5.00$4.501:2Sep 4-$0.06$0.44
$5.00$4.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.21%, avg 8.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.600.5112.2%11.21%23.36%--294
$6.00Sep 18$0.600.4812.2%11.21%23.36%1.5K13.4K
$5.50Sep 25$0.800.562.8%14.95%17.76%97
$6.00Sep 11$0.450.4612.2%8.41%20.56%11393
$6.00Sep 4$0.350.4612.2%6.54%18.69%132.5K
$5.50Sep 4$0.550.572.8%10.28%13.08%7243
$5.50Sep 11$0.550.542.8%10.28%13.08%22155
$5.50Aug 28$0.450.542.8%8.41%11.21%5375
$6.00Aug 28$0.250.4112.2%4.67%16.82%111.4K
$5.50Aug 21$0.350.502.8%6.54%9.35%541.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,949
Total Puts 1,718
Put/Call Ratio 0.11
Net Difference 14,231

Prior's Put/Call Breakdown

Total Calls 7,032
Total Puts 1,402
Put/Call Ratio 1.00
Net Difference 5,630

Prior 7-Day Put/Call Summary

Total Calls 135,427
Total Puts 66,360
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All