Tour v504
TE
T1 ENERGY INC
$5.42 -0.91%
(8/12 10:00) ◀
|
Wednesday, August 12, 2026 (10:05am)
January 2026
|
▶ (8/12 10:10)
◀ 8/12 10:05 ▶

Option Volume

Detail
ℹ
Current (08/12 10:05am) 17,896
Calls: 16,106 (90%)
Puts: 1,790 (10%)
Prior (07/08) 7,566
Calls: 6,128 (81%)
Puts: 1,438 (19%)
Current vs Prior +136.53%
Calls: +162.83% (Calls)
Puts: +24.48% (Puts)
Prior 7-Day Total 201,787
Calls: 135,427 (67%)
Puts: 66,360 (33%)
Prior 7-Day Average 28,826
Calls: 19,346 (67%)
Puts: 9,480 (33%)
Current vs Prior 7-Day Avg -37.92%
Calls: -16.75%
Puts: -81.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:05am) $1.08M
Calls: $1.00M (92%)
Puts: $81.6K (8%)
Prior (07/08) $629.7K
Calls: $467.5K (74%)
Puts: $162.2K (26%)
Current vs Prior +71.97%
Calls: +114.19%
Puts: -49.71%
Prior 7-Day Total $12.77M
Calls: $8.18M (64%)
Puts: $4.60M (36%)
Prior 7-Day Average $1.82M
Calls: $1.17M (64%)
Puts: $656.6K (36%)
Current vs Prior 7-Day Avg -40.65%
Calls: -14.27%
Puts: -87.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:05am) 0.11
Prior (07/08) 0.23
Current vs Prior -52.64%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -80.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:05am) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior (07/08) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Current vs Prior +7.41%
Prior 7-Day Total 2,387,776
Calls: 1,810,688 (76%)
Puts: 577,088 (24%)
Prior 7-Day Average 341,110
Calls: 258,669 (76%)
Puts: 82,441 (24%)
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.15% | 16.61%16.61% | 31.00%
Prior 14.16% | 19.24%19.24% | 35.93%
Current vs Prior -28.32% | -13.68%-13.68% | -13.74%
Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%
Current vs 7-Day Avg -12.92% | -10.27%-34.37% | -23.03%
Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%
Current vs 7-Day Eod -28.32% | -13.68%-11.82% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.68% | 22.50%
Calls: 21.74% | 25.00%
Puts: 15.62% | 20.00%
Prior 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Current vs Prior -2.10% | +138.60%
Prior 7-Day Avg 41.84% | 19.60%
Calls: 38.65% | 19.88%
Puts: 45.04% | 19.32%
Current vs 7-Day Avg -55.36% | +14.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.00M) vs puts ($81.6K). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (16,106 calls vs 1,790 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.001.10$1.059.5%410.655.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.700.85$0.7719.5%140.66842
$6.00Sep 180.600.70$0.6515.4%1.5K0.4813.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.300.35$0.3215.6%1560.532.7K
$4.50Sep 40.250.30$0.2817.9%240.23218
$5.50Aug 280.600.70$0.6515.4%150.48400
$6.00Aug 210.800.95$0.8817.0%1630.642.2K
$5.50Sep 40.700.85$0.7719.5%--0.4671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.801.00$0.9022.2%310.93526
$4.50Aug 210.851.10$0.9825.5%30.84255
$4.50Aug 280.901.25$1.0832.4%--0.7863
$4.50Sep 41.051.60$1.3341.4%--0.76104
$4.50Sep 111.001.40$1.2033.3%--0.74189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.051.25$1.1517.4%40.92388
$6.00Aug 140.650.80$0.7320.5%40.80930
$6.50Aug 211.151.50$1.3326.3%--0.76124
$6.50Aug 281.151.60$1.3832.6%--0.68129
$6.00Aug 210.800.95$0.8817.0%1630.642.2K

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 5.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.70$0.6515.4%1.5K0.4813.4K
$5.50Aug 140.200.25$0.2321.7%8810.475.0K
$6.00Aug 140.050.10$0.0862.5%4190.215.0K
$6.00Aug 210.200.30$0.2540.0%2660.354.6K
$5.00Aug 210.550.75$0.6530.8%1860.6820.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%4660.266.5K
$5.00Aug 210.200.30$0.2540.0%1990.326.4K
$6.00Aug 210.800.95$0.8817.0%1630.642.2K
$5.50Sep 110.651.00$0.8342.2%1600.4532
$5.50Aug 140.300.35$0.3215.6%1560.532.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.3%, max 46.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25172.2%118.5%45.3%1861.9K
$5.50Aug 14Sep 25159.5%133.1%19.8%8905.0K
$6.00Aug 14Sep 25155.9%149.8%4.0%4195.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25174.1%118.5%46.9%4666.5K
$5.50Aug 14Sep 11156.9%123.5%27.0%3162.7K
$6.00Aug 14Sep 25154.2%149.8%2.9%41.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.50, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.40$0.60$0.4065%1.50$5.40
$5.50$6.00Sep 11$0.13$0.37$0.1354%2.85$5.63
$4.50$5.00Sep 11$0.25$0.25$0.2574%1.00$4.75
$5.00$5.50Sep 25$0.20$0.30$0.2063%1.50$5.20
$5.50$6.00Aug 28$0.13$0.37$0.1352%2.85$5.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 4$0.25$0.25$0.2561%1.00$6.25
$6.50$6.00Sep 11$0.28$0.22$0.2863%0.79$6.22
$5.00$4.50Aug 28$0.13$0.37$0.1334%2.85$4.87
$5.50$5.00Aug 14$0.19$0.31$0.1953%1.63$5.31
$5.00$4.50Sep 11$0.17$0.33$0.1735%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.30$0.30$0.2050%1.50$6.30
$5.50$6.00Aug 14$0.15$0.15$0.3553%0.43$5.65
$6.00$6.50Sep 11$0.17$0.17$0.3355%0.52$6.17
$6.00$6.50Aug 21$0.10$0.10$0.4065%0.25$6.10
$5.50$6.00Sep 4$0.20$0.20$0.3046%0.67$5.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Aug 21$0.15$0.15$0.3568%0.43$4.85
$5.00$4.50Aug 14$0.10$0.10$0.4074%0.25$4.90
$5.00$4.50Sep 4$0.17$0.17$0.3366%0.52$4.83
$5.00$4.50Sep 11$0.17$0.17$0.3365%0.52$4.83
$5.00$4.50Aug 28$0.13$0.13$0.3766%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.17159.5%130.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.18156.9%130.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.15% of stock, avg 22.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.23$0.32$0.55$4.95$6.0510.15%
$5.00Aug 14$0.53$0.13$0.66$4.34$5.6612.18%
$5.00Aug 21$0.65$0.25$0.90$4.10$5.9016.61%
$5.50Aug 21$0.40$0.50$0.90$4.60$6.4016.61%
$5.00Aug 28$0.77$0.35$1.12$3.88$6.1220.66%
$5.50Aug 28$0.53$0.65$1.18$4.32$6.6821.77%
$5.00Sep 4$0.98$0.45$1.43$3.57$6.4326.38%
$5.50Sep 4$0.68$0.77$1.45$4.05$6.9526.75%
$5.00Sep 11$0.95$0.55$1.50$3.50$6.5027.68%
$5.50Sep 11$0.70$0.83$1.53$3.97$7.0328.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.11% of stock, avg 14.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 14$0.03$0.03$0.06$4.44$6.56
$6.00$4.50Aug 14$0.08$0.03$0.11$4.39$6.11
$6.50$5.00Aug 14$0.03$0.13$0.16$4.84$6.66
$6.00$5.00Aug 14$0.08$0.13$0.21$4.79$6.21
$6.50$4.50Aug 21$0.15$0.10$0.25$4.25$6.75
$5.50$4.50Aug 14$0.23$0.03$0.26$4.24$5.76
$6.00$4.50Aug 21$0.25$0.10$0.35$4.15$6.35
$6.50$5.00Aug 21$0.15$0.25$0.40$4.60$6.90
$5.50$5.00Aug 14$0.23$0.13$0.36$4.64$5.86
$6.00$5.00Aug 21$0.25$0.25$0.50$4.50$6.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.07$0.4346%6.14
$5.50$6.00$6.50Aug 21$0.05$0.4527%9.00
$5.00$5.50$6.00Aug 14$0.15$0.3553%2.33
$4.50$5.00$5.50Aug 21$0.08$0.4234%5.25
$5.50$6.00$6.50Aug 14$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.09$0.4146%4.56
$5.50$6.00$6.50Aug 21$0.07$0.4327%6.14
$4.50$5.00$5.50Aug 21$0.10$0.4033%4.00
$5.50$6.00$6.50Aug 28$0.07$0.4321%6.14
$5.00$5.50$6.00Aug 21$0.13$0.3733%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.25, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.25$0.75
$4.50$5.001:2Aug 14-$0.16$0.34
$5.00$5.501:2Aug 21-$0.15$0.35
$5.50$6.001:2Aug 21-$0.10$0.40
$4.50$5.001:2Aug 21-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 25-$0.13$0.87
$6.00$5.501:2Aug 21-$0.12$0.38
$6.50$6.001:2Aug 14-$0.31$0.19
$5.50$5.001:2Sep 4-$0.13$0.37
$5.00$4.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.07%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.600.5010.7%11.07%21.77%--294
$6.00Sep 18$0.600.4810.7%11.07%21.77%1.5K13.4K
$5.50Sep 25$0.800.561.5%14.76%16.24%97
$6.50Sep 25$0.400.4019.9%7.38%27.31%--53
$6.50Sep 11$0.350.3619.9%6.46%26.38%1167
$6.00Sep 11$0.450.4510.7%8.30%19.00%11393
$6.50Sep 4$0.200.3819.9%3.69%23.62%--247
$6.00Sep 4$0.350.4310.7%6.46%17.16%132.5K
$5.50Sep 4$0.550.541.5%10.15%11.62%7243
$5.50Sep 11$0.550.541.5%10.15%11.62%24155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,106
Total Puts 1,790
Put/Call Ratio 0.11
Net Difference 14,316

Prior's Put/Call Breakdown

Total Calls 6,128
Total Puts 1,438
Put/Call Ratio 0.23
Net Difference 4,690

Prior 7-Day Put/Call Summary

Total Calls 135,427
Total Puts 66,360
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All