TE - Options Database

T1 ENERGY INC

$5.45 -0.37%

(8/12 10:05) ◀

Wednesday, August 12, 2026 (10:10am)

▶ (8/12 10:15)

◀ 8/12 10:10 ▶

Option Volume

Detail

ℹ

Current (08/12 10:10am) 21,051

Calls: 18,941 (90%)

Puts: 2,110 (10%)

Prior (07/08) 7,566

Calls: 6,128 (81%)

Puts: 1,438 (19%)

Current vs Prior +178.23%

Calls: +209.09% (Calls)

Puts: +46.73% (Puts)

Prior 7-Day Total 201,787

Calls: 135,427 (67%)

Puts: 66,360 (33%)

Prior 7-Day Average 28,826

Calls: 19,346 (67%)

Puts: 9,480 (33%)

Current vs Prior 7-Day Avg -26.97%

Calls: -2.10%

Puts: -77.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:10am) $1.19M

Calls: $1.10M (92%)

Puts: $93.7K (8%)

Prior (07/08) $629.7K

Calls: $467.5K (74%)

Puts: $162.2K (26%)

Current vs Prior +89.40%

Calls: +135.08%

Puts: -42.23%

Prior 7-Day Total $12.77M

Calls: $8.18M (64%)

Puts: $4.60M (36%)

Prior 7-Day Average $1.82M

Calls: $1.17M (64%)

Puts: $656.6K (36%)

Current vs Prior 7-Day Avg -34.63%

Calls: -5.90%

Puts: -85.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:10am) 0.11

Prior (07/08) 0.23

Current vs Prior -52.53%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -80.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:10am) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Prior (07/08) 492,545

Calls: 384,537 (78%)

Puts: 108,008 (22%)

Current vs Prior +7.41%

Prior 7-Day Total 2,387,776

Calls: 1,810,688 (76%)

Puts: 577,088 (24%)

Prior 7-Day Average 341,110

Calls: 258,669 (76%)

Puts: 82,441 (24%)

Current vs Prior 7-Day Avg +55.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 10.09% | 17.43%17.43% | 29.72%

Prior 14.16% | 19.24%19.24% | 35.93%

Current vs Prior -28.71% | -9.39%-9.39% | -17.28%

Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%

Current vs 7-Day Avg -13.40% | -5.81%-31.11% | -26.19%

Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%

Current vs 7-Day Eod -28.71% | -9.39%-7.43% | -6.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.66% | 21.11%

Calls: 40.00% | 22.22%

Puts: 33.33% | 20.00%

Prior 19.08% | 9.43%

Calls: 25.00% | 9.43%

Puts: 13.16% | 9.43%

Current vs Prior +92.14% | +123.86%

Prior 7-Day Avg 41.84% | 19.60%

Calls: 38.65% | 19.88%

Puts: 45.04% | 19.32%

Current vs 7-Day Avg -12.39% | +7.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.10M) vs puts ($93.7K). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (18,941 calls vs 2,110 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	1.00	1.10	$1.05	9.5%	41	0.66	5.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.55	0.60	$0.57	8.8%	26	0.34	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.50	0.60	$0.55	18.2%	183	0.75	1.9K
$6.00	Aug 28	0.35	0.40	$0.38	13.2%	11	0.40	1.4K
$6.00	Sep 18	0.65	0.75	$0.70	14.3%	1.5K	0.49	13.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 4	0.25	0.30	$0.28	17.9%	24	0.23	218
$6.00	Aug 21	0.75	0.90	$0.83	18.1%	169	0.63	2.2K
$5.50	Aug 28	0.60	0.70	$0.65	15.4%	15	0.47	400
$5.00	Sep 18	0.55	0.60	$0.57	8.8%	26	0.34	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.85	1.05	$0.95	21.1%	31	0.91	526
$4.50	Aug 21	0.85	1.15	$1.00	30.0%	3	0.84	255
$4.50	Aug 28	0.90	1.25	$1.08	32.4%	--	0.78	63
$4.50	Sep 4	1.10	1.30	$1.20	16.7%	--	0.77	104
$5.00	Aug 14	0.50	0.60	$0.55	18.2%	183	0.75	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 14	1.00	1.20	$1.10	18.2%	4	0.91	388
$6.00	Aug 14	0.55	0.75	$0.65	30.8%	124	0.78	930
$6.50	Aug 21	1.15	1.50	$1.33	26.3%	--	0.74	124
$6.50	Aug 28	1.15	1.60	$1.38	32.6%	--	0.67	129
$6.00	Aug 21	0.75	0.90	$0.83	18.1%	169	0.63	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 5.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.65	0.75	$0.70	14.3%	1.5K	0.49	13.4K
$5.50	Aug 14	0.20	0.30	$0.25	40.0%	932	0.49	5.0K
$6.00	Aug 14	0.05	0.10	$0.08	62.5%	466	0.22	5.0K
$6.00	Aug 21	0.20	0.35	$0.28	53.6%	277	0.37	4.6K
$5.00	Aug 21	0.55	0.75	$0.65	30.8%	186	0.70	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.10	0.15	$0.13	38.5%	625	0.25	6.5K
$5.00	Aug 21	0.20	0.25	$0.23	21.7%	214	0.30	6.4K
$6.00	Aug 21	0.75	0.90	$0.83	18.1%	169	0.63	2.2K
$5.50	Sep 11	0.65	1.00	$0.83	42.2%	160	0.45	32
$5.50	Aug 14	0.25	0.35	$0.30	33.3%	156	0.50	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.5%, max 53.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 14	Sep 25	181.9%	118.5%	53.5%	186	1.9K
$5.50	Aug 14	Sep 25	160.3%	132.7%	20.8%	941	5.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 14	Sep 25	181.9%	118.5%	53.5%	625	6.5K
$5.50	Aug 14	Sep 11	160.3%	123.2%	30.1%	316	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.86, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.35	$0.65	$0.35	66%	1.86	$5.35
$4.50	$5.00	Sep 4	$0.22	$0.28	$0.22	77%	1.27	$4.72
$5.50	$6.00	Sep 11	$0.13	$0.37	$0.13	54%	2.85	$5.63
$5.00	$5.50	Aug 21	$0.20	$0.30	$0.20	70%	1.50	$5.20
$4.50	$5.00	Sep 11	$0.25	$0.25	$0.25	74%	1.00	$4.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Sep 4	$0.25	$0.25	$0.25	61%	1.00	$6.25
$6.50	$6.00	Sep 11	$0.28	$0.22	$0.28	63%	0.79	$6.22
$5.50	$5.00	Aug 14	$0.17	$0.33	$0.17	50%	1.94	$5.33
$5.00	$4.50	Aug 28	$0.13	$0.37	$0.13	34%	2.85	$4.87
$6.00	$5.50	Aug 28	$0.30	$0.20	$0.30	59%	0.67	$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Sep 25	$0.30	$0.30	$0.20	50%	1.50	$6.30
$5.50	$6.00	Aug 14	$0.17	$0.17	$0.33	50%	0.52	$5.67
$6.00	$6.50	Sep 11	$0.17	$0.17	$0.33	55%	0.52	$6.17
$6.00	$6.50	Aug 21	$0.10	$0.10	$0.40	63%	0.25	$6.10
$5.50	$6.00	Aug 21	$0.17	$0.17	$0.33	48%	0.52	$5.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Aug 14	$0.10	$0.10	$0.40	75%	0.25	$4.90
$5.00	$4.50	Sep 4	$0.17	$0.17	$0.33	66%	0.52	$4.83
$5.00	$4.50	Aug 21	$0.13	$0.13	$0.37	70%	0.35	$4.87
$5.00	$4.50	Sep 11	$0.17	$0.17	$0.33	65%	0.52	$4.83
$5.00	$4.50	Aug 28	$0.13	$0.13	$0.37	66%	0.35	$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.20	160.3%	137.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.20	160.3%	137.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.09% of stock, avg 22.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Aug 14	$0.25	$0.30	$0.55	$4.95	$6.05	10.09%
$5.00	Aug 14	$0.55	$0.13	$0.68	$4.32	$5.68	12.48%
$5.00	Aug 21	$0.65	$0.23	$0.88	$4.12	$5.88	16.15%
$5.50	Aug 21	$0.45	$0.50	$0.95	$4.55	$6.45	17.43%
$5.00	Aug 28	$0.80	$0.35	$1.15	$3.85	$6.15	21.10%
$5.50	Aug 28	$0.53	$0.65	$1.18	$4.32	$6.68	21.65%
$5.50	Sep 4	$0.65	$0.73	$1.38	$4.12	$6.88	25.32%
$5.00	Sep 4	$0.98	$0.45	$1.43	$3.57	$6.43	26.24%
$5.00	Sep 11	$0.95	$0.55	$1.50	$3.50	$6.50	27.52%
$5.50	Sep 11	$0.70	$0.83	$1.53	$3.97	$7.03	28.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.10% of stock, avg 14.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$4.50	Aug 14	$0.03	$0.03	$0.06	$4.44	$6.56
$6.00	$4.50	Aug 14	$0.08	$0.03	$0.11	$4.39	$6.11
$6.50	$5.00	Aug 14	$0.03	$0.13	$0.16	$4.84	$6.66
$6.00	$5.00	Aug 14	$0.08	$0.13	$0.21	$4.79	$6.21
$6.50	$4.50	Aug 21	$0.18	$0.10	$0.28	$4.22	$6.78
$6.50	$5.00	Aug 21	$0.18	$0.23	$0.41	$4.59	$6.91
$5.50	$4.50	Aug 14	$0.25	$0.03	$0.28	$4.22	$5.78
$6.00	$4.50	Aug 21	$0.28	$0.10	$0.38	$4.12	$6.38
$5.50	$5.00	Aug 14	$0.25	$0.13	$0.38	$4.62	$5.88
$6.00	$5.00	Aug 21	$0.28	$0.23	$0.51	$4.49	$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 14	$0.13	$0.37	53%	2.85
$4.50	$5.00	$5.50	Aug 14	$0.10	$0.40	42%	4.00
$5.50	$6.00	$6.50	Aug 14	$0.12	$0.38	41%	3.17
$5.50	$6.00	$6.50	Aug 21	$0.07	$0.43	27%	6.14
$5.50	$6.00	$6.50	Aug 28	$0.07	$0.43	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 14	$0.07	$0.43	43%	6.14
$5.00	$5.50	$6.00	Aug 21	$0.06	$0.44	33%	7.33
$5.50	$6.00	$6.50	Aug 14	$0.10	$0.40	41%	4.00
$5.00	$5.50	$6.00	Aug 14	$0.18	$0.32	53%	1.78
$5.00	$5.50	$6.00	Sep 4	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Aug 14	-$0.15	$0.35
$5.00	$6.00	1:2	Sep 18	-$0.35	$0.65
$5.50	$6.00	1:2	Aug 21	-$0.11	$0.39
$4.50	$5.00	1:2	Aug 21	-$0.30	$0.20
$6.00	$6.50	1:2	Aug 21	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Sep 25	-$0.13	$0.87
$6.50	$6.00	1:2	Aug 14	-$0.20	$0.30
$6.00	$5.50	1:2	Aug 21	-$0.17	$0.33
$5.00	$4.50	1:2	Aug 28	-$0.09	$0.41
$6.50	$6.00	1:2	Aug 21	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.93%, avg 7.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 18	$0.65	0.49	10.1%	11.93%	22.02%	1.5K	13.4K
$6.00	Sep 25	$0.60	0.50	10.1%	11.01%	21.10%	--	294
$5.50	Sep 25	$0.80	0.55	0.9%	14.68%	15.60%	9	7
$6.50	Sep 25	$0.40	0.40	19.3%	7.34%	26.61%	--	53
$6.50	Sep 11	$0.35	0.36	19.3%	6.42%	25.69%	11	67
$6.00	Sep 11	$0.45	0.45	10.1%	8.26%	18.35%	11	393
$6.50	Sep 4	$0.20	0.38	19.3%	3.67%	22.94%	--	247
$6.00	Sep 4	$0.35	0.43	10.1%	6.42%	16.51%	13	2.5K
$6.50	Aug 28	$0.25	0.32	19.3%	4.59%	23.85%	18	1.6K
$5.50	Sep 4	$0.55	0.54	0.9%	10.09%	11.01%	7	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,941

Total Puts 2,110

Put/Call Ratio 0.11

Net Difference 16,831

Prior's Put/Call Breakdown

Total Calls 6,128

Total Puts 1,438

Put/Call Ratio 0.23

Net Difference 4,690

Prior 7-Day Put/Call Summary

Total Calls 135,427

Total Puts 66,360

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card