TE - Options Database

T1 ENERGY INC

$5.42 -0.92%

(8/12 10:10) ◀

Wednesday, August 12, 2026 (10:15am)

▶ (8/12 10:20)

◀ 8/12 10:15 ▶

Option Volume

Detail

ℹ

Current (08/12 10:15am) 21,582

Calls: 19,286 (89%)

Puts: 2,296 (11%)

Prior (07/08) 7,566

Calls: 6,128 (81%)

Puts: 1,438 (19%)

Current vs Prior +185.25%

Calls: +214.72% (Calls)

Puts: +59.67% (Puts)

Prior 7-Day Total 201,787

Calls: 135,427 (67%)

Puts: 66,360 (33%)

Prior 7-Day Average 28,826

Calls: 19,346 (67%)

Puts: 9,480 (33%)

Current vs Prior 7-Day Avg -25.13%

Calls: -0.31%

Puts: -75.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:15am) $1.26M

Calls: $1.13M (90%)

Puts: $124.0K (10%)

Prior (07/08) $629.7K

Calls: $467.5K (74%)

Puts: $162.2K (26%)

Current vs Prior +99.48%

Calls: +142.18%

Puts: -23.56%

Prior 7-Day Total $12.77M

Calls: $8.18M (64%)

Puts: $4.60M (36%)

Prior 7-Day Average $1.82M

Calls: $1.17M (64%)

Puts: $656.6K (36%)

Current vs Prior 7-Day Avg -31.16%

Calls: -3.07%

Puts: -81.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:15am) 0.12

Prior (07/08) 0.23

Current vs Prior -49.27%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -79.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:15am) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Prior (07/08) 492,545

Calls: 384,537 (78%)

Puts: 108,008 (22%)

Current vs Prior +7.41%

Prior 7-Day Total 2,387,776

Calls: 1,810,688 (76%)

Puts: 577,088 (24%)

Prior 7-Day Average 341,110

Calls: 258,669 (76%)

Puts: 82,441 (24%)

Current vs Prior 7-Day Avg +55.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 10.15% | 17.16%17.16% | 29.89%

Prior 14.16% | 19.24%19.24% | 35.93%

Current vs Prior -28.32% | -10.81%-10.81% | -16.82%

Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%

Current vs 7-Day Avg -12.92% | -7.28%-32.18% | -25.78%

Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%

Current vs 7-Day Eod -28.32% | -10.81%-8.88% | -5.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.66% | 26.73%

Calls: 40.00% | 22.22%

Puts: 33.33% | 31.25%

Prior 19.08% | 9.43%

Calls: 25.00% | 9.43%

Puts: 13.16% | 9.43%

Current vs Prior +92.14% | +183.46%

Prior 7-Day Avg 41.84% | 19.60%

Calls: 38.65% | 19.88%

Puts: 45.04% | 19.32%

Current vs 7-Day Avg -12.39% | +36.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.13M) vs puts ($124.0K). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (19,286 calls vs 2,296 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.65	0.70	$0.68	7.4%	1.5K	0.49	13.4K
$5.00	Sep 18	1.00	1.10	$1.05	9.5%	41	0.67	5.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.55	0.60	$0.57	8.8%	26	0.34	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.50	0.60	$0.55	18.2%	183	0.75	1.9K
$5.00	Aug 21	0.65	0.75	$0.70	14.3%	193	0.71	20.4K
$6.00	Sep 18	0.65	0.70	$0.68	7.4%	1.5K	0.49	13.4K
$5.50	Sep 25	0.90	1.00	$0.95	10.5%	9	0.57	7

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 4	0.25	0.30	$0.28	17.9%	24	0.23	218
$6.00	Aug 21	0.75	0.90	$0.83	18.1%	171	0.65	2.2K
$5.50	Aug 28	0.55	0.65	$0.60	16.7%	67	0.46	400
$5.00	Sep 18	0.55	0.60	$0.57	8.8%	26	0.34	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.85	1.10	$0.98	25.5%	31	0.93	526
$4.50	Aug 21	0.85	1.15	$1.00	30.0%	3	0.86	255
$4.50	Aug 28	0.90	1.25	$1.08	32.4%	--	0.80	63
$4.50	Sep 4	1.10	1.30	$1.20	16.7%	--	0.76	104
$5.00	Aug 14	0.50	0.60	$0.55	18.2%	183	0.75	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 14	1.00	1.20	$1.10	18.2%	4	0.94	388
$6.50	Aug 21	1.10	1.50	$1.30	30.8%	--	0.78	124
$6.00	Aug 14	0.60	0.75	$0.68	22.1%	126	0.73	930
$6.50	Aug 28	1.15	1.60	$1.38	32.6%	--	0.69	129
$6.00	Aug 21	0.75	0.90	$0.83	18.1%	171	0.65	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 6.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.65	0.70	$0.68	7.4%	1.5K	0.49	13.4K
$5.50	Aug 14	0.20	0.30	$0.25	40.0%	1.0K	0.50	5.0K
$6.00	Aug 14	0.10	0.15	$0.13	38.5%	479	0.28	5.0K
$6.00	Aug 21	0.20	0.30	$0.25	40.0%	285	0.37	4.6K
$5.00	Aug 21	0.65	0.75	$0.70	14.3%	193	0.71	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.10	0.15	$0.13	38.5%	625	0.25	6.5K
$5.00	Aug 21	0.20	0.25	$0.23	21.7%	254	0.29	6.4K
$6.00	Aug 21	0.75	0.90	$0.83	18.1%	171	0.65	2.2K
$5.50	Sep 11	0.65	1.00	$0.83	42.2%	160	0.44	32
$5.50	Aug 14	0.25	0.35	$0.30	33.3%	156	0.51	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.6%, max 48.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 14	Sep 25	181.8%	122.4%	48.5%	187	1.9K
$6.00	Aug 14	Sep 25	184.4%	145.3%	27.0%	479	5.3K
$5.50	Aug 14	Sep 25	160.5%	134.9%	18.9%	1.0K	5.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 14	Sep 25	181.8%	122.4%	48.5%	625	6.5K
$6.00	Aug 14	Sep 25	184.4%	145.3%	27.0%	126	1.0K
$5.50	Aug 14	Sep 11	160.5%	127.7%	25.7%	316	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.70, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.37	$0.63	$0.37	67%	1.70	$5.37
$4.50	$5.00	Sep 11	$0.18	$0.32	$0.18	74%	1.78	$4.68
$4.50	$5.00	Sep 4	$0.22	$0.28	$0.22	76%	1.27	$4.72
$5.00	$5.50	Sep 25	$0.18	$0.32	$0.18	64%	1.78	$5.18
$4.50	$5.00	Aug 21	$0.30	$0.20	$0.30	86%	0.67	$4.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Sep 4	$0.25	$0.25	$0.25	62%	1.00	$6.25
$5.00	$4.50	Sep 11	$0.12	$0.38	$0.12	34%	3.17	$4.88
$6.50	$6.00	Sep 11	$0.28	$0.22	$0.28	63%	0.79	$6.22
$5.50	$5.00	Aug 14	$0.17	$0.33	$0.17	51%	1.94	$5.33
$5.00	$4.50	Aug 28	$0.15	$0.35	$0.15	32%	2.33	$4.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Sep 25	$0.30	$0.30	$0.20	49%	1.50	$6.30
$6.00	$6.50	Aug 14	$0.10	$0.10	$0.40	72%	0.25	$6.10
$5.50	$6.00	Aug 21	$0.20	$0.20	$0.30	46%	0.67	$5.70
$6.00	$6.50	Sep 11	$0.17	$0.17	$0.33	54%	0.52	$6.17
$6.00	$6.50	Aug 21	$0.10	$0.10	$0.40	63%	0.25	$6.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Aug 14	$0.10	$0.10	$0.40	75%	0.25	$4.90
$5.00	$4.50	Sep 4	$0.17	$0.17	$0.33	66%	0.52	$4.83
$5.00	$4.50	Aug 21	$0.13	$0.13	$0.37	70%	0.35	$4.87
$5.00	$4.50	Aug 28	$0.15	$0.15	$0.35	68%	0.43	$4.85
$5.00	$4.50	Sep 11	$0.12	$0.12	$0.38	66%	0.32	$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.20	160.5%	133.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.18	160.5%	133.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.15% of stock, avg 22.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Aug 14	$0.25	$0.30	$0.55	$4.95	$6.05	10.15%
$5.00	Aug 14	$0.55	$0.13	$0.68	$4.32	$5.68	12.55%
$5.00	Aug 21	$0.70	$0.23	$0.93	$4.07	$5.93	17.16%
$5.50	Aug 21	$0.45	$0.48	$0.93	$4.57	$6.43	17.16%
$5.00	Aug 28	$0.80	$0.35	$1.15	$3.85	$6.15	21.22%
$5.50	Aug 28	$0.57	$0.60	$1.17	$4.33	$6.67	21.59%
$5.50	Sep 4	$0.65	$0.73	$1.38	$4.12	$6.88	25.46%
$5.00	Sep 4	$0.98	$0.45	$1.43	$3.57	$6.43	26.38%
$5.00	Sep 11	$1.02	$0.50	$1.52	$3.48	$6.52	28.04%
$5.50	Sep 11	$0.75	$0.83	$1.58	$3.92	$7.08	29.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.11% of stock, avg 13.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$4.50	Aug 14	$0.03	$0.03	$0.06	$4.44	$6.56
$6.50	$5.00	Aug 14	$0.03	$0.13	$0.16	$4.84	$6.66
$6.00	$4.50	Aug 14	$0.13	$0.03	$0.16	$4.34	$6.16
$6.00	$5.00	Aug 14	$0.13	$0.13	$0.26	$4.74	$6.26
$6.50	$4.50	Aug 21	$0.15	$0.10	$0.25	$4.25	$6.75
$6.50	$5.00	Aug 21	$0.15	$0.23	$0.38	$4.62	$6.88
$6.00	$4.50	Aug 21	$0.25	$0.10	$0.35	$4.15	$6.35
$5.50	$4.50	Aug 14	$0.25	$0.03	$0.28	$4.22	$5.78
$5.50	$5.00	Aug 14	$0.25	$0.13	$0.38	$4.62	$5.88
$6.00	$5.00	Aug 21	$0.25	$0.23	$0.48	$4.52	$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
4/5	6/6	Aug 14	$0.20	$0.30	47%	0.67	$4.80	$6.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 21	$0.05	$0.45	32%	9.00
$5.00	$5.50	$6.00	Aug 28	$0.06	$0.44	26%	7.33
$4.50	$5.00	$5.50	Aug 14	$0.13	$0.37	44%	2.85
$5.50	$6.00	$6.50	Aug 21	$0.10	$0.40	29%	4.00
$5.00	$5.50	$6.00	Aug 14	$0.18	$0.32	48%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 14	$0.07	$0.43	44%	6.14
$5.00	$5.50	$6.00	Aug 21	$0.10	$0.40	35%	4.00
$5.00	$5.50	$6.00	Sep 4	$0.07	$0.43	22%	6.14
$5.50	$6.00	$6.50	Aug 28	$0.08	$0.42	23%	5.25
$4.50	$5.00	$5.50	Aug 21	$0.12	$0.38	32%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Aug 14	-$0.12	$0.38
$5.00	$6.00	1:2	Sep 18	-$0.31	$0.69
$5.00	$5.50	1:2	Aug 21	-$0.20	$0.30
$6.00	$6.50	1:2	Aug 28	-$0.16	$0.34
$4.50	$5.00	1:2	Aug 21	-$0.40	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Sep 25	-$0.13	$0.87
$6.50	$6.00	1:2	Aug 14	-$0.26	$0.24
$6.00	$5.50	1:2	Aug 21	-$0.13	$0.37
$5.50	$5.00	1:2	Aug 28	-$0.10	$0.40
$5.00	$4.50	1:2	Aug 28	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 16.61%, avg 7.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Sep 25	$0.90	0.57	1.5%	16.61%	18.08%	9	7
$6.00	Sep 18	$0.65	0.49	10.7%	11.99%	22.69%	1.5K	13.4K
$6.00	Sep 25	$0.60	0.51	10.7%	11.07%	21.77%	--	294
$6.50	Sep 25	$0.40	0.41	19.9%	7.38%	27.31%	--	53
$6.50	Sep 11	$0.35	0.36	19.9%	6.46%	26.38%	11	67
$6.00	Sep 11	$0.45	0.46	10.7%	8.30%	19.00%	11	393
$5.50	Sep 11	$0.65	0.55	1.5%	11.99%	13.47%	24	155
$6.50	Sep 4	$0.20	0.38	19.9%	3.69%	23.62%	--	247
$6.00	Sep 4	$0.35	0.44	10.7%	6.46%	17.16%	14	2.5K
$6.00	Aug 28	$0.35	0.42	10.7%	6.46%	17.16%	113	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,286

Total Puts 2,296

Put/Call Ratio 0.12

Net Difference 16,990

Prior's Put/Call Breakdown

Total Calls 6,128

Total Puts 1,438

Put/Call Ratio 0.23

Net Difference 4,690

Prior 7-Day Put/Call Summary

Total Calls 135,427

Total Puts 66,360

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card