Tour v504
TE
T1 ENERGY INC
$5.28 -3.56%
(8/12 10:15) ◀
|
Wednesday, August 12, 2026 (10:20am)
January 2026
|
▶ (8/12 10:25)
◀ 8/12 10:20 ▶

Option Volume

Detail
ℹ
Current (08/12 10:20am) 22,429
Calls: 19,907 (89%)
Puts: 2,522 (11%)
Prior (07/08) 7,566
Calls: 6,128 (81%)
Puts: 1,438 (19%)
Current vs Prior +196.44%
Calls: +224.85% (Calls)
Puts: +75.38% (Puts)
Prior 7-Day Total 201,787
Calls: 135,427 (67%)
Puts: 66,360 (33%)
Prior 7-Day Average 28,826
Calls: 19,346 (67%)
Puts: 9,480 (33%)
Current vs Prior 7-Day Avg -22.19%
Calls: +2.90%
Puts: -73.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:20am) $1.28M
Calls: $1.10M (86%)
Puts: $182.2K (14%)
Prior (07/08) $629.7K
Calls: $467.5K (74%)
Puts: $162.2K (26%)
Current vs Prior +103.58%
Calls: +135.26%
Puts: +12.29%
Prior 7-Day Total $12.77M
Calls: $8.18M (64%)
Puts: $4.60M (36%)
Prior 7-Day Average $1.82M
Calls: $1.17M (64%)
Puts: $656.6K (36%)
Current vs Prior 7-Day Avg -29.74%
Calls: -5.83%
Puts: -72.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:20am) 0.13
Prior (07/08) 0.23
Current vs Prior -46.01%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -77.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:20am) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior (07/08) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Current vs Prior +7.41%
Prior 7-Day Total 2,387,776
Calls: 1,810,688 (76%)
Puts: 577,088 (24%)
Prior 7-Day Average 341,110
Calls: 258,669 (76%)
Puts: 82,441 (24%)
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.04% | 17.99%17.99% | 30.87%
Prior 14.16% | 19.24%19.24% | 35.93%
Current vs Prior -29.09% | -6.47%-6.47% | -14.09%
Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%
Current vs 7-Day Avg -13.86% | -2.77%-28.89% | -23.34%
Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%
Current vs 7-Day Eod -29.09% | -6.47%-4.45% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 34.09%
Calls: 27.78% | 50.00%
Puts: 28.57% | 18.18%
Prior 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Current vs Prior +47.69% | +261.51%
Prior 7-Day Avg 41.84% | 19.60%
Calls: 38.65% | 19.88%
Puts: 45.04% | 19.32%
Current vs 7-Day Avg -32.66% | +73.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.10M) vs puts ($182.2K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (19,907 calls vs 2,522 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.750.85$0.8012.5%320.93526
$6.00Sep 180.550.65$0.6016.7%1.5K0.4613.4K
$5.00Sep 180.901.05$0.9815.3%1410.645.2K
$5.50Sep 250.850.95$0.9011.1%100.577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%2580.346.4K
$5.50Aug 210.500.60$0.5518.2%1670.52665
$4.50Sep 40.300.35$0.3215.6%240.25218
$5.50Aug 280.600.70$0.6515.4%670.50400
$5.00Sep 180.600.70$0.6515.4%280.372.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.750.85$0.8012.5%320.93526
$4.50Aug 210.851.15$1.0030.0%30.85255
$4.50Aug 280.901.25$1.0832.4%--0.7963
$4.50Sep 41.001.30$1.1526.1%--0.76104
$4.50Sep 111.001.40$1.2033.3%--0.75189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.600.85$0.7334.2%1260.84930
$6.00Aug 210.751.00$0.8828.4%1710.672.2K
$6.00Aug 280.951.10$1.0214.7%10.61793
$5.50Aug 140.300.40$0.3528.6%1570.602.7K
$6.00Sep 40.951.20$1.0823.1%10.58191

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 6.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.65$0.6016.7%1.5K0.4613.4K
$5.50Aug 140.150.20$0.1827.8%1.0K0.425.0K
$6.00Aug 140.050.10$0.0862.5%5520.205.0K
$6.00Aug 210.200.30$0.2540.0%2850.354.6K
$5.00Aug 140.350.50$0.4334.9%2400.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%6270.296.5K
$5.00Aug 210.250.30$0.2817.9%2580.346.4K
$6.00Aug 210.751.00$0.8828.4%1710.672.2K
$5.50Aug 210.500.60$0.5518.2%1670.52665
$5.50Sep 110.701.00$0.8535.3%1600.4732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.2%, max 31.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25157.7%119.8%31.7%2441.9K
$6.00Aug 14Sep 25169.2%148.8%13.7%5525.3K
$5.50Aug 14Sep 25149.8%132.2%13.3%1.0K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25157.7%119.8%31.7%6276.5K
$5.50Aug 14Sep 11149.8%128.1%16.9%3172.7K
$6.00Aug 14Sep 25169.2%148.8%13.7%1261.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.63, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.38$0.62$0.3864%1.63$5.38
$4.50$5.00Sep 11$0.22$0.28$0.2275%1.27$4.72
$5.50$6.00Sep 4$0.12$0.38$0.1253%3.17$5.62
$5.00$5.50Sep 25$0.20$0.30$0.2065%1.50$5.20
$5.50$6.00Aug 28$0.12$0.38$0.1252%3.17$5.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.13$0.37$0.1336%2.85$4.87
$5.00$4.50Sep 11$0.15$0.35$0.1536%2.33$4.85
$5.50$5.00Aug 14$0.22$0.28$0.2260%1.27$5.28
$6.00$5.50Aug 21$0.33$0.17$0.3367%0.52$5.67
$5.50$5.00Aug 28$0.25$0.25$0.2550%1.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 21$0.15$0.15$0.3550%0.43$5.65
$5.50$6.00Sep 11$0.16$0.16$0.3445%0.47$5.66
$5.50$6.00Aug 28$0.12$0.12$0.3848%0.32$5.62
$5.50$6.00Sep 4$0.12$0.12$0.3847%0.32$5.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Aug 21$0.18$0.18$0.3266%0.56$4.82
$5.00$4.50Aug 28$0.18$0.18$0.3264%0.56$4.82
$5.00$4.50Aug 14$0.10$0.10$0.4071%0.25$4.90
$5.00$4.50Sep 11$0.15$0.15$0.3564%0.43$4.85
$5.00$4.50Sep 4$0.13$0.13$0.3764%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.22149.8%137.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.20149.8%137.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.04% of stock, avg 22.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.18$0.35$0.53$4.97$6.0310.04%
$5.00Aug 14$0.43$0.13$0.56$4.44$5.5610.61%
$5.00Aug 21$0.65$0.28$0.93$4.07$5.9317.61%
$5.50Aug 21$0.40$0.55$0.95$4.55$6.4517.99%
$5.00Aug 28$0.73$0.40$1.13$3.87$6.1321.40%
$5.50Aug 28$0.50$0.65$1.15$4.35$6.6521.78%
$5.00Sep 4$0.80$0.45$1.25$3.75$6.2523.67%
$5.50Sep 4$0.60$0.75$1.35$4.15$6.8525.57%
$5.00Sep 11$0.98$0.55$1.53$3.47$6.5328.98%
$5.50Sep 11$0.73$0.85$1.58$3.92$7.0829.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.08% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Aug 14$0.08$0.13$0.21$4.79$6.21
$5.50$4.50Aug 14$0.18$0.03$0.21$4.29$5.71
$5.50$5.00Aug 14$0.18$0.13$0.31$4.69$5.81
$6.00$4.50Aug 21$0.25$0.10$0.35$4.15$6.35
$6.00$5.00Aug 21$0.25$0.28$0.53$4.47$6.53
$6.00$4.50Aug 28$0.38$0.22$0.60$3.90$6.60
$5.50$4.50Aug 21$0.40$0.10$0.50$4.00$6.00
$5.50$5.00Aug 21$0.40$0.28$0.68$4.32$6.18
$6.00$5.00Aug 28$0.38$0.40$0.78$4.22$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.12$0.3851%3.17
$5.00$5.50$6.00Aug 14$0.15$0.3552%2.33
$4.50$5.00$5.50Aug 21$0.10$0.4035%4.00
$5.00$5.50$6.00Aug 21$0.10$0.4032%4.00
$5.00$5.50$6.00Sep 4$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.12$0.3852%3.17
$5.00$5.50$6.00Aug 21$0.06$0.4433%7.33
$5.00$5.50$6.00Aug 14$0.16$0.3455%2.12
$4.50$5.00$5.50Aug 21$0.09$0.4135%4.56
$4.50$5.00$5.50Aug 28$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.06$0.44
$5.00$6.001:2Sep 18-$0.22$0.78
$5.00$5.501:2Aug 21-$0.15$0.35
$5.50$6.001:2Aug 21-$0.10$0.40
$4.50$5.001:2Aug 21-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 25-$0.10$0.90
$6.00$5.501:2Aug 21-$0.22$0.28
$5.50$5.001:2Aug 28-$0.15$0.35
$5.50$5.001:2Sep 4-$0.15$0.35
$6.00$5.501:2Aug 28-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 16.10%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.850.574.2%16.10%20.27%107
$6.00Sep 25$0.600.5213.6%11.36%25.00%--294
$6.00Sep 18$0.550.4613.6%10.42%24.05%1.5K13.4K
$6.00Sep 11$0.450.4713.6%8.52%22.16%11393
$5.50Sep 11$0.600.554.2%11.36%15.53%24155
$6.00Sep 4$0.350.4313.6%6.63%20.27%142.5K
$6.00Aug 28$0.300.4013.6%5.68%19.32%2131.4K
$5.50Sep 4$0.450.534.2%8.52%12.69%7243
$5.50Aug 28$0.450.524.2%8.52%12.69%5375
$6.00Aug 21$0.200.3513.6%3.79%17.42%2854.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,907
Total Puts 2,522
Put/Call Ratio 0.13
Net Difference 17,385

Prior's Put/Call Breakdown

Total Calls 6,128
Total Puts 1,438
Put/Call Ratio 0.23
Net Difference 4,690

Prior 7-Day Put/Call Summary

Total Calls 135,427
Total Puts 66,360
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All