Tour v526
TE
T1 ENERGY INC
$4.96 +9.98%
$4.99 (+0.60%)🌙
as of 08/27 07:05 PM
(8/27 16:01) ◀
|
Thursday, August 27, 2026 (7:05pm)
January 2026
|
▶ (8/28 19:05)
◀ 8/27 19:05 ▶

Option Volume

Detail
ℹ
Current (08/27) 30,051
Calls: 22,921 (76%)
Puts: 7,130 (24%)
Prior (08/26) 15,003
Calls: 11,439 (76%)
Puts: 3,564 (24%)
Current vs Prior +100.30%
Calls: +100.38% (Calls)
Puts: +100.06% (Puts)
Prior 7-Day Total 152,402
Calls: 108,284 (71%)
Puts: 44,118 (29%)
Prior 7-Day Average 21,771
Calls: 15,469 (71%)
Puts: 6,302 (29%)
Current vs Prior 7-Day Avg +38.03%
Calls: +48.17%
Puts: +13.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.55M
Calls: $1.24M (80%)
Puts: $305.0K (20%)
Prior (08/26) $686.5K
Calls: $442.7K (64%)
Puts: $243.8K (36%)
Current vs Prior +125.27%
Calls: +180.44%
Puts: +25.09%
Prior 7-Day Total $9.84M
Calls: $6.06M (62%)
Puts: $3.77M (38%)
Prior 7-Day Average $1.41M
Calls: $866.0K (62%)
Puts: $539.1K (38%)
Current vs Prior 7-Day Avg +10.05%
Calls: +43.35%
Puts: -43.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.31
Prior (08/26) 0.31
Current vs Prior -0.16%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -32.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 328,047
Calls: 231,052 (70%)
Puts: 96,995 (30%)
Prior (08/26) 255,191
Calls: 186,594 (73%)
Puts: 68,597 (27%)
Current vs Prior +28.55%
Prior 7-Day Total 2,413,526
Calls: 1,848,980 (77%)
Puts: 564,546 (23%)
Prior 7-Day Average 344,789
Calls: 264,140 (77%)
Puts: 80,649 (23%)
Current vs Prior 7-Day Avg -4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.24% | 12.10%20.77% | 32.86%
Prior 7.32% | 13.53%21.73% | 36.59%
Current vs Prior -28.36% | -10.56%-4.43% | -10.17%
Prior 7-Day Avg 8.63% | 14.62%11.21% | 27.95%
Current vs 7-Day Avg -39.26% | -17.27%+85.27% | +17.56%
Prior 7-Day Eod 7.32% | 13.53%21.73% | 36.59%
Current vs 7-Day Eod -28.36% | -10.56%-4.43% | -10.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +178.05% | +76.16%
Prior 7-Day Avg 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs 7-Day Avg +178.05% | +76.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.24M) vs puts ($305.0K). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (22,921 calls vs 7,130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.101.15$1.134.4%610.842.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.450.50$0.4810.4%1.1K0.903.3K
$4.50Sep 40.550.65$0.6016.7%3830.771.1K
$4.50Sep 250.700.85$0.7719.5%670.69329
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.550.65$0.6016.7%130.45188
$5.50Sep 250.851.00$0.9316.1%410.5761

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.901.20$1.0528.6%5390.944.5K
$4.00Sep 40.901.10$1.0020.0%960.90210
$4.50Aug 280.450.50$0.4810.4%1.1K0.903.3K
$4.00Sep 110.801.15$0.9835.7%30.85212
$4.00Sep 181.101.15$1.134.4%610.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.450.75$0.6050.0%670.94539
$5.50Sep 40.600.80$0.7028.6%90.73521
$5.50Sep 110.650.90$0.7832.1%440.65278
$5.50Sep 250.851.00$0.9316.1%410.5761
$5.50Oct 20.901.15$1.0224.5%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 15.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.100.15$0.1338.5%4.6K0.523.8K
$5.00Sep 40.250.35$0.3033.3%1.2K0.532.3K
$4.50Aug 280.450.50$0.4810.4%1.1K0.903.3K
$5.00Sep 180.450.55$0.5020.0%8010.547.5K
$5.50Sep 40.100.15$0.1338.5%7710.292.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.450.60$0.5328.3%1.2K0.466.7K
$5.00Aug 280.050.20$0.13115.4%6960.511.8K
$4.50Aug 280.000.05$0.03166.7%4860.112.4K
$4.50Sep 40.100.15$0.1338.5%4180.241.1K
$4.00Sep 40.000.10$0.05200.0%3090.101.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 11.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 9122.8%112.7%8.9%4.6K3.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2122.8%110.4%11.2%7061.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.13, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 9$0.47$0.53$0.4778%1.13$4.47
$4.50$5.00Sep 25$0.17$0.33$0.1769%1.94$4.67
$4.50$5.00Oct 2$0.23$0.27$0.2367%1.17$4.73
$4.00$4.50Sep 11$0.33$0.17$0.3385%0.52$4.33
$4.50$5.00Sep 11$0.25$0.25$0.2571%1.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.10$0.40$0.1051%4.00$4.90
$5.00$4.50Sep 4$0.17$0.33$0.1748%1.94$4.83
$5.00$4.50Sep 25$0.20$0.30$0.2045%1.50$4.80
$5.00$4.50Sep 11$0.20$0.30$0.2047%1.50$4.80
$4.50$4.00Oct 9$0.15$0.35$0.1532%2.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 28$0.10$0.10$0.4048%0.25$5.10
$5.00$5.50Sep 4$0.17$0.17$0.3347%0.52$5.17
$5.00$5.50Oct 2$0.22$0.22$0.2845%0.79$5.22
$5.00$5.50Sep 11$0.17$0.17$0.3347%0.52$5.17
$5.00$5.50Sep 25$0.20$0.20$0.3044%0.67$5.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.20$0.20$0.3068%0.67$4.30
$4.50$4.00Sep 18$0.17$0.17$0.3369%0.52$4.33
$4.50$4.00Oct 2$0.18$0.18$0.3267%0.56$4.32
$4.50$4.00Sep 11$0.13$0.13$0.3771%0.35$4.37
$4.50$4.00Oct 9$0.15$0.15$0.3568%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.17122.8%101.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.17122.8%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.24% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.13$0.13$0.26$4.74$5.265.24%
$4.50Aug 28$0.48$0.03$0.51$3.99$5.0110.28%
$5.00Sep 4$0.30$0.30$0.60$4.40$5.6012.10%
$4.50Sep 4$0.60$0.13$0.73$3.77$5.2314.72%
$5.00Sep 11$0.40$0.43$0.83$4.17$5.8316.73%
$4.50Sep 11$0.65$0.23$0.88$3.62$5.3817.74%
$5.00Sep 18$0.50$0.53$1.03$3.97$6.0320.77%
$4.50Sep 18$0.75$0.30$1.05$3.45$5.5521.17%
$4.50Sep 25$0.77$0.40$1.17$3.33$5.6723.59%
$5.00Sep 25$0.60$0.60$1.20$3.80$6.2024.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.21% of stock, avg 12.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 28$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Aug 28$0.03$0.03$0.06$3.94$5.56
$5.50$4.00Sep 4$0.13$0.05$0.18$3.82$5.68
$5.50$4.50Sep 4$0.13$0.13$0.26$4.24$5.76
$5.50$4.00Sep 11$0.23$0.10$0.33$3.67$5.83
$5.50$4.50Sep 11$0.23$0.23$0.46$4.04$5.96
$5.50$5.00Sep 4$0.13$0.30$0.43$4.57$5.93
$5.50$4.00Sep 18$0.33$0.13$0.46$3.54$5.96
$5.50$4.50Sep 18$0.33$0.30$0.63$3.87$6.13
$5.50$5.00Sep 11$0.23$0.43$0.66$4.34$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.25$0.2577%1.00
$4.50$5.00$5.50Sep 11$0.08$0.4236%5.25
$4.50$5.00$5.50Sep 4$0.13$0.3748%2.85
$4.00$4.50$5.00Sep 11$0.08$0.4232%5.25
$4.00$4.50$5.00Sep 4$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.10$0.4044%4.00
$4.00$4.50$5.00Sep 11$0.07$0.4332%6.14
$4.00$4.50$5.00Sep 18$0.06$0.4429%7.33
$4.00$4.50$5.00Sep 4$0.09$0.4138%4.56
$4.50$5.00$5.50Oct 2$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.31, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 9-$0.31$0.69
$4.00$4.501:2Sep 4-$0.20$0.30
$4.50$5.001:2Sep 11-$0.15$0.35
$5.00$5.501:2Sep 11-$0.06$0.44
$4.00$4.501:2Sep 11-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.08$0.42
$5.00$4.501:2Sep 18-$0.07$0.43
$4.50$4.001:2Oct 2-$0.07$0.43
$5.00$4.501:2Oct 2-$0.16$0.34
$5.50$5.001:2Sep 25-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.07%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 9$0.450.4810.9%9.07%19.96%1--
$5.00Oct 9$0.650.570.8%13.10%13.91%1--
$5.50Sep 25$0.350.4310.9%7.06%17.94%102159
$5.50Oct 2$0.350.4310.9%7.06%17.94%19158
$5.00Oct 2$0.550.550.8%11.09%11.90%282229
$5.00Sep 25$0.500.560.8%10.08%10.89%142783
$5.00Sep 18$0.450.540.8%9.07%9.88%8017.5K
$5.50Sep 18$0.250.4010.9%5.04%15.93%398414
$5.50Sep 11$0.200.3510.9%4.03%14.92%210467
$5.00Sep 11$0.350.530.8%7.06%7.86%3071.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,921
Total Puts 7,130
Put/Call Ratio 0.31
Net Difference 15,791

Prior's Put/Call Breakdown

Total Calls 11,439
Total Puts 3,564
Put/Call Ratio 0.31
Net Difference 7,875

Prior 7-Day Put/Call Summary

Total Calls 108,284
Total Puts 44,118
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All