Tour v526
TE
T1 ENERGY INC
$4.79 -3.43%
$4.79 (+0.02%)🌙
as of 08/28 07:05 PM
(8/27 19:05) ◀
|
Friday, August 28, 2026 (7:05pm)
January 2026
|
▶ (8/31 19:06)
◀ 8/28 19:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 27,624
Calls: 21,069 (76%)
Puts: 6,555 (24%)
Prior (08/27) 30,051
Calls: 22,921 (76%)
Puts: 7,130 (24%)
Current vs Prior -8.08%
Calls: -8.08% (Calls)
Puts: -8.06% (Puts)
Prior 7-Day Total 157,694
Calls: 112,437 (71%)
Puts: 45,257 (29%)
Prior 7-Day Average 22,527
Calls: 16,062 (71%)
Puts: 6,465 (29%)
Current vs Prior 7-Day Avg +22.62%
Calls: +31.17%
Puts: +1.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.63M
Calls: $1.35M (83%)
Puts: $273.1K (17%)
Prior (08/27) $1.55M
Calls: $1.24M (80%)
Puts: $305.0K (20%)
Current vs Prior +5.16%
Calls: +9.00%
Puts: -10.45%
Prior 7-Day Total $9.98M
Calls: $6.34M (64%)
Puts: $3.64M (36%)
Prior 7-Day Average $1.43M
Calls: $905.8K (64%)
Puts: $520.6K (36%)
Current vs Prior 7-Day Avg +14.01%
Calls: +49.38%
Puts: -47.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.31
Prior (08/27) 0.31
Current vs Prior +0.02%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -32.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 319,064
Calls: 224,882 (70%)
Puts: 94,182 (30%)
Prior (08/27) 328,047
Calls: 231,052 (70%)
Puts: 96,995 (30%)
Current vs Prior -2.74%
Prior 7-Day Total 2,378,145
Calls: 1,802,950 (76%)
Puts: 575,195 (24%)
Prior 7-Day Average 339,735
Calls: 257,564 (76%)
Puts: 82,170 (24%)
Current vs Prior 7-Day Avg -6.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.80% | 11.48%20.88% | 32.36%
Prior 5.24% | 12.10%20.77% | 32.86%
Current vs Prior +119.05% | +34.61%+0.53% | -1.53%
Prior 7-Day Avg 7.92% | 13.92%12.71% | 29.08%
Current vs 7-Day Avg +45.07% | +16.98%+64.23% | +11.29%
Prior 7-Day Eod 5.24% | 12.10%20.77% | 32.86%
Current vs 7-Day Eod +119.05% | +34.61%+0.53% | -1.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.51% | 20.98%
Calls: 29.31% | 23.81%
Puts: 55.71% | 18.15%
Current vs 7-Day Avg +121.67% | +58.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.35M) vs puts ($273.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (21,069 calls vs 6,555 puts). Call-heavy open interest (224,882 calls vs 94,182 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.400.45$0.4311.6%6190.517.7K
$4.50Oct 20.700.85$0.7719.5%1150.65163
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.700.85$0.7719.5%220.83520
$5.00Sep 250.600.70$0.6515.4%120.50193
$5.50Sep 180.851.00$0.9316.1%30.6828
$5.50Sep 250.901.05$0.9815.3%50.6354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.751.00$0.8828.4%1410.93199
$4.00Aug 280.700.90$0.8025.0%1910.924.3K
$4.00Sep 110.801.00$0.9022.2%70.86--
$4.50Aug 280.250.40$0.3345.5%8560.853.1K
$4.00Sep 180.851.05$0.9521.1%2480.822.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.600.80$0.7028.6%320.89378
$5.50Sep 40.700.85$0.7719.5%220.83520
$5.00Aug 280.150.25$0.2050.0%1.0K0.811.9K
$5.50Sep 110.750.95$0.8523.5%110.71281
$5.50Sep 180.851.00$0.9316.1%30.6828

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 15.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.150.25$0.2050.0%2.6K0.442.6K
$5.00Aug 280.000.05$0.03166.7%1.9K0.205.9K
$5.50Sep 40.050.10$0.0862.5%1.5K0.213.0K
$4.50Sep 40.350.50$0.4334.9%1.1K0.731.0K
$4.50Aug 280.250.40$0.3345.5%8560.853.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.150.25$0.2050.0%1.0K0.811.9K
$4.00Sep 180.100.20$0.1566.7%7210.204.0K
$4.50Sep 40.100.15$0.1338.5%6740.281.1K
$5.00Sep 40.300.40$0.3528.6%5100.58685
$4.50Sep 180.250.35$0.3033.3%3820.34294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 606.0%, max 703.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 9844.4%105.2%703.1%8613.1K
$5.00Aug 28Oct 9639.4%105.0%508.8%2.0K5.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 9844.4%105.2%703.1%812.1K
$5.00Aug 28Oct 9639.4%105.0%508.8%1.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.50, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.20$0.30$0.2065%1.50$4.70
$4.50$5.00Sep 18$0.20$0.30$0.2067%1.50$4.70
$4.50$5.00Oct 9$0.22$0.28$0.2266%1.27$4.72
$4.00$4.50Sep 25$0.30$0.20$0.3080%0.67$4.30
$4.50$5.00Sep 25$0.22$0.28$0.2265%1.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.17$0.33$0.1781%1.94$4.83
$5.00$4.50Sep 4$0.22$0.28$0.2258%1.27$4.78
$4.50$4.00Sep 11$0.12$0.38$0.1232%3.17$4.38
$4.50$4.00Sep 18$0.15$0.35$0.1534%2.33$4.35
$5.50$5.00Sep 25$0.33$0.17$0.3363%0.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.21$0.21$0.2950%0.72$5.21
$5.00$5.50Sep 4$0.12$0.12$0.3856%0.32$5.12
$5.00$5.50Sep 25$0.18$0.18$0.3249%0.56$5.18
$5.00$5.50Oct 9$0.20$0.20$0.3046%0.67$5.20
$5.00$5.50Sep 11$0.12$0.12$0.3853%0.32$5.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.22$0.22$0.2864%0.79$4.28
$4.50$4.00Oct 9$0.22$0.22$0.2865%0.79$4.28
$4.50$4.00Sep 25$0.20$0.20$0.3065%0.67$4.30
$4.50$4.00Sep 4$0.10$0.10$0.4072%0.25$4.40
$4.50$4.00Sep 18$0.15$0.15$0.3566%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.80% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.03$0.20$0.23$4.77$5.234.80%
$4.50Aug 28$0.33$0.03$0.36$4.14$4.867.52%
$5.00Sep 4$0.20$0.35$0.55$4.45$5.5511.48%
$4.50Sep 4$0.43$0.13$0.56$3.94$5.0611.69%
$4.50Sep 11$0.55$0.20$0.75$3.75$5.2515.66%
$5.00Sep 11$0.30$0.48$0.78$4.22$5.7816.28%
$4.50Sep 18$0.63$0.30$0.93$3.57$5.4319.42%
$5.00Sep 18$0.43$0.57$1.00$4.00$6.0020.88%
$4.50Sep 25$0.70$0.38$1.08$3.42$5.5822.55%
$5.00Sep 25$0.48$0.65$1.13$3.87$6.1323.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.25% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 28$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Aug 28$0.03$0.03$0.06$4.44$5.56
$5.00$4.50Aug 28$0.03$0.03$0.06$4.44$5.06
$5.00$4.00Aug 28$0.03$0.03$0.06$3.94$5.06
$5.50$4.00Sep 4$0.08$0.03$0.11$3.89$5.61
$5.50$4.50Sep 4$0.08$0.13$0.21$4.29$5.71
$5.50$4.00Sep 11$0.18$0.08$0.26$3.74$5.76
$5.00$4.00Sep 4$0.20$0.03$0.23$3.77$5.23
$5.50$4.50Sep 11$0.18$0.20$0.38$4.12$5.88
$5.00$4.50Sep 4$0.20$0.13$0.33$4.17$5.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.17$0.3372%1.94
$4.50$5.00$5.50Sep 4$0.11$0.3952%3.55
$4.00$4.50$5.00Sep 11$0.10$0.4039%4.00
$4.00$4.50$5.00Sep 25$0.08$0.4229%5.25
$4.50$5.00$5.50Aug 28$0.30$0.2074%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.17$0.3372%1.94
$4.00$4.50$5.00Sep 4$0.12$0.3850%3.17
$4.50$5.00$5.50Sep 11$0.09$0.4138%4.56
$4.50$5.00$5.50Sep 25$0.06$0.4428%7.33
$4.00$4.50$5.00Sep 25$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.20$0.30
$5.00$5.501:2Sep 11-$0.06$0.44
$5.00$5.501:2Sep 25-$0.12$0.38
$4.00$4.501:2Sep 18-$0.31$0.19
$4.50$5.001:2Sep 18-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.11$0.39
$5.00$4.501:2Sep 25-$0.11$0.39
$5.50$5.001:2Sep 18-$0.21$0.29
$4.50$4.001:2Oct 9-$0.06$0.44
$5.00$4.501:2Oct 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.48%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 9$0.550.554.4%11.48%15.87%581
$5.00Oct 2$0.500.534.4%10.44%14.82%95397
$5.50Oct 9$0.300.4314.8%6.26%21.09%241
$5.50Oct 2$0.300.4214.8%6.26%21.09%7--
$5.50Sep 25$0.250.3714.8%5.22%20.04%110217
$5.00Sep 18$0.400.514.4%8.35%12.73%6197.7K
$5.00Sep 25$0.400.514.4%8.35%12.73%89847
$5.50Sep 18$0.150.3414.8%3.13%17.95%163601
$5.50Sep 11$0.150.3014.8%3.13%17.95%213604
$5.00Sep 11$0.250.474.4%5.22%9.60%5642.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,069
Total Puts 6,555
Put/Call Ratio 0.31
Net Difference 14,514

Prior's Put/Call Breakdown

Total Calls 22,921
Total Puts 7,130
Put/Call Ratio 0.31
Net Difference 15,791

Prior 7-Day Put/Call Summary

Total Calls 112,437
Total Puts 45,257
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All