Tour v526
TE
T1 ENERGY INC
$4.45 -7.10%
$4.48 (+0.67%)🌙
as of 08/31 07:06 PM
(8/28 19:05) ◀
|
Monday, August 31, 2026 (7:06pm)
January 2026
|
▶
◀ 8/31 19:06

Option Volume

Detail
ℹ
Current (08/31) 31,719
Calls: 23,617 (74%)
Puts: 8,102 (26%)
Prior (08/28) 27,624
Calls: 21,069 (76%)
Puts: 6,555 (24%)
Current vs Prior +14.82%
Calls: +12.09% (Calls)
Puts: +23.60% (Puts)
Prior 7-Day Total 166,287
Calls: 121,905 (73%)
Puts: 44,382 (27%)
Prior 7-Day Average 23,755
Calls: 17,415 (73%)
Puts: 6,340 (27%)
Current vs Prior 7-Day Avg +33.52%
Calls: +35.61%
Puts: +27.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.75M
Calls: $1.39M (80%)
Puts: $353.6K (20%)
Prior (08/28) $1.63M
Calls: $1.35M (83%)
Puts: $273.1K (17%)
Current vs Prior +7.41%
Calls: +2.96%
Puts: +29.47%
Prior 7-Day Total $10.05M
Calls: $6.90M (69%)
Puts: $3.15M (31%)
Prior 7-Day Average $1.44M
Calls: $985.7K (69%)
Puts: $450.5K (31%)
Current vs Prior 7-Day Avg +21.62%
Calls: +41.34%
Puts: -21.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.34
Prior (08/28) 0.31
Current vs Prior +10.27%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -16.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 315,542
Calls: 221,073 (70%)
Puts: 94,469 (30%)
Prior (08/28) 319,064
Calls: 224,882 (70%)
Puts: 94,182 (30%)
Current vs Prior -1.10%
Prior 7-Day Total 2,323,431
Calls: 1,740,892 (75%)
Puts: 582,539 (25%)
Prior 7-Day Average 331,918
Calls: 248,698 (75%)
Puts: 83,219 (25%)
Current vs Prior 7-Day Avg -4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.66% | 14.61%19.10% | 28.76%
Prior 11.48% | 16.28%20.88% | 32.36%
Current vs Prior -15.84% | -10.30%-8.51% | -11.11%
Prior 7-Day Avg 8.30% | 14.06%14.43% | 29.86%
Current vs 7-Day Avg +16.48% | +3.85%+32.33% | -3.67%
Prior 7-Day Eod 11.48% | 16.28%20.88% | 32.36%
Current vs 7-Day Eod -15.84% | -10.30%-8.51% | -11.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.13% | 23.04%
Calls: 30.83% | 25.39%
Puts: 71.43% | 20.68%
Current vs 7-Day Avg +84.29% | +44.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.39M) vs puts ($353.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (23,617 calls vs 8,102 puts). Call-heavy open interest (221,073 calls vs 94,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.600.70$0.6515.4%60.585
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.700.85$0.7719.5%410.646.5K
$5.00Sep 250.750.90$0.8318.1%180.60203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.400.60$0.5040.0%2680.89249
$4.00Sep 110.400.65$0.5347.2%740.75209
$4.00Sep 180.550.70$0.6323.8%60.73--
$4.00Oct 20.550.95$0.7553.3%70.6916
$4.50Oct 90.600.70$0.6515.4%60.585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.500.70$0.6033.3%1580.791.0K
$5.00Sep 110.600.75$0.6822.1%850.72602
$5.00Sep 180.700.85$0.7719.5%410.646.5K
$5.00Sep 250.750.90$0.8318.1%180.60203
$5.00Oct 20.801.05$0.9326.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 12.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.050.10$0.0862.5%2.7K0.234.0K
$5.00Sep 110.100.15$0.1338.5%1.8K0.281.9K
$4.50Sep 40.150.25$0.2050.0%1.1K0.511.1K
$4.00Sep 40.400.60$0.5040.0%2680.89249
$5.00Sep 180.200.25$0.2321.7%2640.357.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.200.25$0.2321.7%2.2K0.501.3K
$4.00Sep 180.150.20$0.1827.8%1.6K0.274.0K
$4.50Sep 110.300.40$0.3528.6%5890.49677
$4.00Sep 40.000.05$0.03166.7%3250.121.0K
$4.00Sep 110.100.15$0.1338.5%3010.25306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.0%, max 26.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 9131.7%104.3%26.3%2.7K4.1K
$4.50Sep 4Oct 9115.0%107.5%7.0%1.1K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 2131.7%106.5%23.7%1591.0K
$4.50Sep 4Oct 9115.0%107.5%7.0%2.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.27, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 2$0.22$0.28$0.2269%1.27$4.22
$4.00$4.50Sep 11$0.23$0.27$0.2375%1.17$4.23
$4.00$4.50Sep 18$0.23$0.27$0.2373%1.17$4.23
$4.50$5.00Sep 25$0.15$0.35$0.1554%2.33$4.65
$4.00$4.50Sep 4$0.30$0.20$0.3089%0.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.33$0.17$0.3372%0.52$4.67
$5.00$4.50Sep 18$0.32$0.18$0.3264%0.56$4.68
$5.00$4.50Sep 25$0.30$0.20$0.3060%0.67$4.70
$4.50$4.00Sep 11$0.22$0.28$0.2249%1.27$4.28
$4.50$4.00Sep 4$0.20$0.30$0.2050%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.17$0.17$0.3349%0.52$4.67
$4.50$5.00Sep 4$0.12$0.12$0.3849%0.32$4.62
$4.50$5.00Oct 9$0.22$0.22$0.2842%0.79$4.72
$4.50$5.00Sep 18$0.17$0.17$0.3347%0.52$4.67
$4.50$5.00Oct 2$0.18$0.18$0.3246%0.56$4.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.10115.0%106.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.12115.0%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.66% of stock, avg 19.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.20$0.23$0.43$4.07$4.939.66%
$4.50Sep 11$0.30$0.35$0.65$3.85$5.1514.61%
$4.50Sep 18$0.40$0.45$0.85$3.65$5.3519.10%
$4.50Sep 25$0.48$0.53$1.01$3.49$5.5122.70%
$4.50Oct 2$0.53$0.57$1.10$3.40$5.6024.72%
$4.50Oct 9$0.65$0.63$1.28$3.22$5.7828.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.47% of stock, avg 13.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 4$0.08$0.03$0.11$3.89$5.11
$5.00$4.00Sep 11$0.13$0.13$0.26$3.74$5.26
$5.00$4.00Sep 18$0.23$0.18$0.41$3.59$5.41
$5.00$4.50Sep 11$0.13$0.35$0.48$4.02$5.48
$5.00$4.00Sep 25$0.33$0.22$0.55$3.45$5.55
$5.00$4.00Oct 2$0.35$0.30$0.65$3.35$5.65
$5.00$4.50Sep 18$0.23$0.45$0.68$3.82$5.68
$5.00$4.00Oct 9$0.43$0.35$0.78$3.22$5.78
$5.00$4.50Sep 25$0.33$0.53$0.86$3.64$5.86
$5.00$4.50Oct 2$0.35$0.57$0.92$3.58$5.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.06$0.4447%7.33
$4.00$4.50$5.00Sep 4$0.18$0.3266%1.78
$4.00$4.50$5.00Sep 18$0.06$0.4437%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.17$0.3367%1.94
$4.00$4.50$5.00Sep 11$0.11$0.3947%3.55
$4.00$4.50$5.00Oct 2$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.07$0.43
$4.00$4.501:2Sep 18-$0.17$0.33
$4.50$5.001:2Sep 18-$0.06$0.44
$4.50$5.001:2Oct 2-$0.17$0.33
$4.50$5.001:2Sep 25-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18-$0.13$0.37
$4.50$4.001:2Oct 9-$0.07$0.43
$5.00$4.501:2Oct 2-$0.21$0.29
$5.00$4.501:2Sep 25-$0.23$0.27
$5.00$4.501:2Sep 4$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.48%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 9$0.600.581.1%13.48%14.61%65
$5.00Oct 9$0.300.4512.4%6.74%19.10%529
$5.00Oct 2$0.300.4112.4%6.74%19.10%125417
$5.00Sep 25$0.250.4012.4%5.62%17.98%144862
$4.50Oct 2$0.400.541.1%8.99%10.11%42138
$5.00Sep 18$0.200.3512.4%4.49%16.85%2647.8K
$4.50Sep 25$0.350.541.1%7.87%8.99%15337
$4.50Sep 18$0.350.531.1%7.87%8.99%67143
$4.50Sep 11$0.250.511.1%5.62%6.74%135663
$5.00Sep 11$0.100.2812.4%2.25%14.61%1.8K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,617
Total Puts 8,102
Put/Call Ratio 0.34
Net Difference 15,515

Prior's Put/Call Breakdown

Total Calls 21,069
Total Puts 6,555
Put/Call Ratio 0.31
Net Difference 14,514

Prior 7-Day Put/Call Summary

Total Calls 121,905
Total Puts 44,382
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All