TE - Options Database

T1 ENERGY INC

$3.81 -5.69%

$3.88 (+1.84%)🌙

as of 09/24 07:12 PM

(9/21 19:06) ◀

Thursday, September 24, 2026 (7:12pm)

▶ (9/25 19:00)

◀ 9/24 19:12 ▶

Option Volume

Detail

ℹ

Current (09/24) 21,796

Calls: 16,329 (75%)

Puts: 5,467 (25%)

Prior (09/21) 53,858

Calls: 42,662 (79%)

Puts: 11,196 (21%)

Current vs Prior -59.53%

Calls: -61.72% (Calls)

Puts: -51.17% (Puts)

Prior 7-Day Total 184,510

Calls: 134,552 (73%)

Puts: 49,958 (27%)

Prior 7-Day Average 26,358

Calls: 19,221 (73%)

Puts: 7,136 (27%)

Current vs Prior 7-Day Avg -17.31%

Calls: -15.05%

Puts: -23.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $1.27M

Calls: $885.0K (70%)

Puts: $386.0K (30%)

Prior (09/21) $1.86M

Calls: $1.51M (81%)

Puts: $354.6K (19%)

Current vs Prior -31.80%

Calls: -41.35%

Puts: +8.85%

Prior 7-Day Total $9.13M

Calls: $6.98M (77%)

Puts: $2.14M (23%)

Prior 7-Day Average $1.30M

Calls: $997.4K (77%)

Puts: $306.4K (23%)

Current vs Prior 7-Day Avg -2.52%

Calls: -11.27%

Puts: +25.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.33

Prior (09/21) 0.26

Current vs Prior +27.58%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -29.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 311,838

Calls: 223,137 (72%)

Puts: 88,701 (28%)

Prior (09/21) 236,678

Calls: 197,874 (84%)

Puts: 38,804 (16%)

Current vs Prior +31.76%

Prior 7-Day Total 2,044,759

Calls: 1,591,363 (78%)

Puts: 453,396 (22%)

Prior 7-Day Average 292,108

Calls: 227,337 (78%)

Puts: 64,770 (22%)

Current vs Prior 7-Day Avg +6.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.51% | 13.12%20.21% | 33.33%

Prior 9.21% | 14.61%22.02% | 34.16%

Current vs Prior -40.18% | -10.16%-8.23% | -2.41%

Prior 7-Day Avg 9.06% | 15.16%13.07% | 27.92%

Current vs 7-Day Avg -39.16% | -13.42%+54.58% | +19.40%

Prior 7-Day Eod 9.21% | 14.61%22.02% | 34.16%

Current vs 7-Day Eod -40.18% | -10.16%-8.23% | -2.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 94.23% | 33.33%

Calls: 38.46% | 33.33%

Puts: 150.00% | 33.33%

Prior 94.23% | 33.33%

Calls: 38.46% | 33.33%

Puts: 150.00% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 94.23% | 33.33%

Calls: 38.46% | 33.33%

Puts: 150.00% | 33.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($885.0K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (16,329 calls vs 5,467 puts). Call-heavy open interest (223,137 calls vs 88,701 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.30	0.35	$0.32	15.6%	304	0.50	916
$4.00	Oct 23	0.35	0.40	$0.38	13.2%	1.8K	0.51	1.5K
$3.50	Oct 16	0.50	0.60	$0.55	18.2%	85	0.72	22
$4.00	Oct 30	0.40	0.45	$0.43	11.6%	40	0.51	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.30	0.35	$0.32	15.6%	936	0.58	4.5K
$4.00	Oct 9	0.35	0.40	$0.38	13.2%	43	0.54	544
$3.50	Oct 30	0.25	0.30	$0.28	17.9%	81	0.33	311
$4.50	Oct 9	0.70	0.85	$0.77	19.5%	13	0.76	399
$4.00	Oct 30	0.55	0.65	$0.60	16.7%	139	0.49	333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 25	0.25	0.40	$0.33	45.5%	143	0.87	188
$3.50	Oct 2	0.35	0.50	$0.43	34.9%	148	0.78	151
$3.50	Oct 9	0.40	0.55	$0.48	31.3%	112	0.75	35
$3.50	Oct 16	0.50	0.60	$0.55	18.2%	85	0.72	22
$4.00	Nov 6	0.40	0.60	$0.50	40.0%	2	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 25	0.60	0.75	$0.68	22.1%	89	0.93	6.0K
$4.00	Sep 25	0.15	0.20	$0.18	27.8%	593	0.87	2.4K
$4.50	Oct 2	0.65	0.80	$0.73	20.5%	155	0.81	604
$4.50	Oct 9	0.70	0.85	$0.77	19.5%	13	0.76	399
$4.50	Oct 16	0.70	0.90	$0.80	25.0%	34	0.69	51

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 9.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.15	0.20	$0.18	27.8%	1.8K	0.44	455
$4.00	Oct 23	0.35	0.40	$0.38	13.2%	1.8K	0.51	1.5K
$4.00	Sep 25	0.00	0.05	$0.03	166.7%	454	0.23	1.0K
$4.50	Oct 9	0.10	0.15	$0.13	38.5%	395	0.28	879
$4.50	Oct 2	0.05	0.10	$0.08	62.5%	306	0.21	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.30	0.35	$0.32	15.6%	936	0.58	4.5K
$4.00	Sep 25	0.15	0.20	$0.18	27.8%	593	0.87	2.4K
$4.00	Oct 16	0.40	0.50	$0.45	22.2%	499	0.52	8.2K
$3.50	Oct 23	0.20	0.25	$0.23	21.7%	248	0.31	104
$3.50	Oct 2	0.05	0.10	$0.08	62.5%	175	0.23	370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.17, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 9	$0.23	$0.27	$0.23	75%	1.17	$3.73
$3.50	$4.00	Oct 16	$0.23	$0.27	$0.23	72%	1.17	$3.73
$4.00	$4.50	Oct 16	$0.12	$0.38	$0.12	50%	3.17	$4.12
$4.00	$4.50	Nov 6	$0.17	$0.33	$0.17	55%	1.94	$4.17
$3.50	$4.00	Oct 2	$0.25	$0.25	$0.25	78%	1.00	$3.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Sep 25	$0.15	$0.35	$0.15	87%	2.33	$3.85
$4.50	$4.00	Oct 30	$0.30	$0.20	$0.30	64%	0.67	$4.20
$4.00	$3.50	Oct 2	$0.24	$0.26	$0.24	58%	1.08	$3.76
$4.00	$3.50	Oct 9	$0.25	$0.25	$0.25	54%	1.00	$3.75
$4.00	$3.50	Oct 23	$0.27	$0.23	$0.27	50%	0.85	$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 23	$0.18	$0.18	$0.32	49%	0.56	$4.18
$4.00	$4.50	Oct 30	$0.18	$0.18	$0.32	49%	0.56	$4.18
$4.00	$4.50	Oct 9	$0.12	$0.12	$0.38	52%	0.32	$4.12
$4.00	$4.50	Nov 6	$0.17	$0.17	$0.33	45%	0.52	$4.17
$4.00	$4.50	Oct 16	$0.12	$0.12	$0.38	50%	0.32	$4.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.51% of stock, avg 16.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Sep 25	$0.03	$0.18	$0.21	$3.79	$4.21	5.51%
$3.50	Sep 25	$0.33	$0.03	$0.36	$3.14	$3.86	9.45%
$4.00	Oct 2	$0.18	$0.32	$0.50	$3.50	$4.50	13.12%
$3.50	Oct 2	$0.43	$0.08	$0.51	$2.99	$4.01	13.39%
$3.50	Oct 9	$0.48	$0.13	$0.61	$2.89	$4.11	16.01%
$4.00	Oct 9	$0.25	$0.38	$0.63	$3.37	$4.63	16.54%
$3.50	Oct 16	$0.55	$0.18	$0.73	$2.77	$4.23	19.16%
$4.00	Oct 16	$0.32	$0.45	$0.77	$3.23	$4.77	20.21%
$4.00	Oct 23	$0.38	$0.50	$0.88	$3.12	$4.88	23.10%
$4.00	Oct 30	$0.43	$0.60	$1.03	$2.97	$5.03	27.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.57% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Sep 25	$0.03	$0.03	$0.06	$3.44	$4.56
$4.00	$3.50	Sep 25	$0.03	$0.03	$0.06	$3.44	$4.06
$4.50	$3.50	Oct 2	$0.08	$0.08	$0.16	$3.34	$4.66
$4.50	$3.50	Oct 9	$0.13	$0.13	$0.26	$3.24	$4.76
$4.00	$3.50	Oct 2	$0.18	$0.08	$0.26	$3.24	$4.26
$4.50	$3.50	Oct 16	$0.20	$0.18	$0.38	$3.12	$4.88
$4.50	$3.50	Oct 23	$0.20	$0.23	$0.43	$3.07	$4.93
$4.00	$3.50	Oct 9	$0.25	$0.13	$0.38	$3.12	$4.38
$4.50	$3.50	Oct 30	$0.25	$0.28	$0.53	$2.97	$5.03
$4.50	$3.50	Nov 6	$0.33	$0.33	$0.66	$2.84	$5.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.33, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 2	$0.15	$0.35	57%	2.33
$3.50	$4.00	$4.50	Oct 9	$0.11	$0.39	47%	3.55
$3.50	$4.00	$4.50	Oct 16	$0.11	$0.39	38%	3.55
$3.50	$4.00	$4.50	Sep 25	$0.30	$0.20	75%	0.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.08	$0.42	39%	5.25
$3.50	$4.00	$4.50	Oct 2	$0.17	$0.33	58%	1.94
$3.50	$4.00	$4.50	Oct 9	$0.14	$0.36	49%	2.57
$3.50	$4.00	$4.50	Oct 23	$0.11	$0.39	37%	3.55
$3.50	$4.00	$4.50	Sep 25	$0.35	$0.15	79%	0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 16	-$0.09	$0.41
$4.00	$4.50	1:2	Oct 30	-$0.07	$0.43
$4.00	$4.50	1:2	Oct 16	-$0.08	$0.42
$4.00	$4.50	1:2	Nov 6	-$0.16	$0.34
$3.50	$4.00	1:2	Oct 2	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 16	-$0.10	$0.40
$4.50	$4.00	1:2	Oct 23	-$0.12	$0.38
$4.50	$4.00	1:2	Oct 30	-$0.30	$0.20
$4.50	$4.00	1:2	Oct 2	$0.09	$0.41
$4.50	$4.00	1:2	Sep 25	$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.50%, avg 6.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 6	$0.40	0.55	5.0%	10.50%	15.49%	2	--
$4.00	Oct 30	$0.40	0.51	5.0%	10.50%	15.49%	40	24
$4.50	Nov 6	$0.20	0.41	18.1%	5.25%	23.36%	1	--
$4.50	Oct 30	$0.20	0.36	18.1%	5.25%	23.36%	115	798
$4.00	Oct 23	$0.35	0.51	5.0%	9.19%	14.17%	1.8K	1.5K
$4.00	Oct 16	$0.30	0.50	5.0%	7.87%	12.86%	304	916
$4.50	Oct 16	$0.15	0.34	18.1%	3.94%	22.05%	181	790
$4.50	Oct 23	$0.15	0.34	18.1%	3.94%	22.05%	93	263
$4.50	Oct 9	$0.10	0.28	18.1%	2.62%	20.73%	395	879
$4.00	Oct 9	$0.20	0.48	5.0%	5.25%	10.24%	49	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,329

Total Puts 5,467

Put/Call Ratio 0.33

Net Difference 10,862

Prior's Put/Call Breakdown

Total Calls 42,662

Total Puts 11,196

Put/Call Ratio 0.26

Net Difference 31,466

Prior 7-Day Put/Call Summary

Total Calls 134,552

Total Puts 49,958

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card