Tour v528
TE
T1 ENERGY INC
$3.78 -0.79%
$3.80 (+0.53%)🌙
as of 09/25 07:00 PM
(9/24 19:12) ◀
|
Friday, September 25, 2026 (7:00pm)
January 2026
|
▶
◀ 9/25 19:00

Option Volume

Detail
ℹ
Current (09/25) 15,464
Calls: 11,583 (75%)
Puts: 3,881 (25%)
Prior (09/24) 21,796
Calls: 16,329 (75%)
Puts: 5,467 (25%)
Current vs Prior -29.05%
Calls: -29.06% (Calls)
Puts: -29.01% (Puts)
Prior 7-Day Total 159,017
Calls: 112,898 (71%)
Puts: 46,119 (29%)
Prior 7-Day Average 22,716
Calls: 16,128 (71%)
Puts: 6,588 (29%)
Current vs Prior 7-Day Avg -31.93%
Calls: -28.18%
Puts: -41.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $941.3K
Calls: $725.4K (77%)
Puts: $215.9K (23%)
Prior (09/24) $1.27M
Calls: $885.0K (70%)
Puts: $386.0K (30%)
Current vs Prior -25.94%
Calls: -18.03%
Puts: -44.07%
Prior 7-Day Total $7.70M
Calls: $5.55M (72%)
Puts: $2.14M (28%)
Prior 7-Day Average $1.10M
Calls: $793.5K (72%)
Puts: $305.8K (28%)
Current vs Prior 7-Day Avg -14.38%
Calls: -8.59%
Puts: -29.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.34
Prior (09/24) 0.33
Current vs Prior +0.08%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -31.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 273,827
Calls: 225,852 (82%)
Puts: 47,975 (18%)
Prior (09/24) 311,838
Calls: 223,137 (72%)
Puts: 88,701 (28%)
Current vs Prior -12.19%
Prior 7-Day Total 2,026,726
Calls: 1,551,273 (77%)
Puts: 475,453 (23%)
Prior 7-Day Average 289,532
Calls: 221,610 (77%)
Puts: 67,921 (23%)
Current vs Prior 7-Day Avg -5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.08% | 10.05%18.52% | 33.07%
Prior 5.51% | 13.12%20.21% | 33.33%
Current vs Prior +82.39% | +12.89%-8.37% | -0.79%
Prior 7-Day Avg 8.49% | 14.69%13.62% | 28.59%
Current vs 7-Day Avg +18.38% | +0.85%+35.99% | +15.68%
Prior 7-Day Eod 5.51% | 13.12%20.21% | 33.33%
Current vs 7-Day Eod +82.39% | +12.89%-8.37% | -0.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($725.4K) vs puts ($215.9K). Extreme bullish P/C ratio of 0.34 - heavy call buying (11,583 calls vs 3,881 puts). Call-heavy open interest (225,852 calls vs 47,975 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.300.35$0.3215.6%310.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.350.40$0.3813.2%300.59571
$3.50Oct 300.250.30$0.2817.9%1410.33378
$4.50Oct 90.700.85$0.7719.5%100.80408
$4.00Oct 300.500.60$0.5518.2%290.51470
$4.50Oct 160.750.90$0.8318.1%130.7172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.200.35$0.2853.6%1271.00156
$3.50Oct 20.300.45$0.3839.5%1860.75248
$3.50Oct 90.400.50$0.4522.2%810.72146
$3.50Oct 160.450.55$0.5020.0%330.6995
$3.50Oct 230.500.65$0.5726.3%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.000.05$0.03166.7%61.00249
$4.50Oct 20.650.85$0.7526.7%1590.89713
$4.50Sep 250.650.85$0.7526.7%5200.885.8K
$4.00Sep 250.150.25$0.2050.0%4840.802.2K
$4.50Oct 90.700.85$0.7719.5%100.80408

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 5.7K, top 823)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.10$0.0862.5%8230.311.4K
$4.50Oct 20.000.05$0.03166.7%6620.111.4K
$4.50Oct 90.050.10$0.0862.5%2660.211.1K
$4.00Sep 250.000.05$0.03166.7%1920.191.2K
$3.50Oct 20.300.45$0.3839.5%1860.75248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.250.35$0.3033.3%6740.695.2K
$4.50Sep 250.650.85$0.7526.7%5200.885.8K
$4.00Sep 250.150.25$0.2050.0%4840.802.2K
$3.50Oct 160.150.20$0.1827.8%1860.31140
$4.50Oct 20.650.85$0.7526.7%1590.89713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 771.1%, max 775.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Nov 6838.3%95.7%775.5%3491.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 30838.3%96.7%766.8%5132.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.94, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.22$0.28$0.2269%1.27$3.72
$4.00$4.50Oct 30$0.13$0.37$0.1350%2.85$4.13
$4.00$4.50Nov 6$0.15$0.35$0.1552%2.33$4.15
$4.00$4.50Oct 16$0.10$0.40$0.1045%4.00$4.10
$3.50$4.00Sep 25$0.25$0.25$0.25100%1.00$3.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 25$0.17$0.33$0.1780%1.94$3.83
$4.00$3.50Oct 2$0.22$0.28$0.2269%1.27$3.78
$4.00$3.50Oct 9$0.25$0.25$0.2559%1.00$3.75
$4.00$3.50Oct 16$0.27$0.23$0.2755%0.85$3.73
$4.00$3.50Oct 23$0.27$0.23$0.2753%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.14$0.14$0.3652%0.39$4.14
$4.00$4.50Oct 16$0.10$0.10$0.4055%0.25$4.10
$4.00$4.50Nov 6$0.15$0.15$0.3548%0.43$4.15
$4.00$4.50Oct 30$0.13$0.13$0.3750%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.08% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.03$0.20$0.23$3.77$4.236.08%
$3.50Sep 25$0.28$0.03$0.31$3.19$3.818.20%
$4.00Oct 2$0.08$0.30$0.38$3.62$4.3810.05%
$3.50Oct 2$0.38$0.08$0.46$3.04$3.9612.17%
$4.00Oct 9$0.18$0.38$0.56$3.44$4.5614.81%
$3.50Oct 9$0.45$0.13$0.58$2.92$4.0815.34%
$3.50Oct 16$0.50$0.18$0.68$2.82$4.1817.99%
$4.00Oct 16$0.25$0.45$0.70$3.30$4.7018.52%
$3.50Oct 23$0.57$0.23$0.80$2.70$4.3021.16%
$4.00Oct 23$0.32$0.50$0.82$3.18$4.8221.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.91% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.03$0.08$0.11$3.39$4.61
$4.00$3.50Oct 2$0.08$0.08$0.16$3.34$4.16
$4.50$3.50Oct 9$0.08$0.13$0.21$3.29$4.71
$4.50$3.50Oct 16$0.15$0.18$0.33$3.17$4.83
$4.00$3.50Oct 9$0.18$0.13$0.31$3.19$4.31
$4.50$3.50Oct 23$0.18$0.23$0.41$3.09$4.91
$4.00$3.50Oct 16$0.25$0.18$0.43$3.07$4.43
$4.50$3.50Oct 30$0.25$0.28$0.53$2.97$5.03
$4.50$3.50Nov 6$0.28$0.28$0.56$2.94$5.06
$4.00$3.50Oct 23$0.32$0.23$0.55$2.95$4.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.25$0.2589%1.00
$3.50$4.00$4.50Nov 6$0.07$0.4331%6.14
$3.50$4.00$4.50Oct 23$0.11$0.3937%3.55
$3.50$4.00$4.50Oct 9$0.17$0.3351%1.94
$3.50$4.00$4.50Oct 2$0.25$0.2564%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.14$0.3651%2.57
$3.50$4.00$4.50Oct 16$0.11$0.3940%3.55
$3.50$4.00$4.50Oct 30$0.08$0.4231%5.25
$3.50$4.00$4.50Oct 2$0.23$0.2764%1.17
$3.50$4.00$4.50Oct 23$0.13$0.3738%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.07$0.43
$3.50$4.001:2Oct 30-$0.13$0.37
$3.50$4.001:2Nov 6-$0.21$0.29
$4.00$4.501:2Nov 6-$0.13$0.37
$4.00$4.501:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.07$0.43
$4.50$4.001:2Oct 23-$0.10$0.40
$4.50$4.001:2Oct 30-$0.20$0.30
$4.00$3.501:2Sep 25$0.14$0.36
$4.50$4.001:2Oct 2$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.29%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.200.3819.1%5.29%24.34%71
$4.00Nov 6$0.350.525.8%9.26%15.08%1572
$4.50Oct 30$0.200.3619.1%5.29%24.34%79807
$4.00Oct 30$0.300.505.8%7.94%13.76%11--
$4.00Oct 23$0.300.485.8%7.94%13.76%311.7K
$4.50Oct 23$0.150.3119.1%3.97%23.02%38273
$4.50Oct 16$0.100.2919.1%2.65%21.69%49771
$4.00Oct 16$0.200.455.8%5.29%11.11%1281.2K
$4.00Oct 9$0.150.415.8%3.97%9.79%88192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,583
Total Puts 3,881
Put/Call Ratio 0.34
Net Difference 7,702

Prior's Put/Call Breakdown

Total Calls 16,329
Total Puts 5,467
Put/Call Ratio 0.33
Net Difference 10,862

Prior 7-Day Put/Call Summary

Total Calls 112,898
Total Puts 46,119
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All