TE - Options Database

T1 ENERGY INC

$3.73 -3.37%

$3.72 (-0.27%)🌙

as of 10/01 06:49 PM

(9/30 00:40) ◀

Thursday, October 1, 2026 (6:49pm)

▶ (10/2 18:46)

◀ 10/1 18:49 ▶

Option Volume

Detail

ℹ

Current (10/01) 13,461

Calls: 10,524 (78%)

Puts: 2,937 (22%)

Prior (09/30) 22,321

Calls: 20,638 (92%)

Puts: 1,683 (8%)

Current vs Prior -39.69%

Calls: -49.01% (Calls)

Puts: +74.51% (Puts)

Prior 7-Day Total 143,703

Calls: 112,277 (78%)

Puts: 31,426 (22%)

Prior 7-Day Average 23,950

Calls: 16,039 (78%)

Puts: 4,489 (22%)

Current vs Prior 7-Day Avg -43.80%

Calls: -34.39%

Puts: -34.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $669.0K

Calls: $445.2K (67%)

Puts: $223.8K (33%)

Prior (09/30) $2.71M

Calls: $2.53M (93%)

Puts: $178.0K (7%)

Current vs Prior -75.30%

Calls: -82.41%

Puts: +25.77%

Prior 7-Day Total $8.53M

Calls: $6.75M (79%)

Puts: $1.78M (21%)

Prior 7-Day Average $1.42M

Calls: $964.7K (79%)

Puts: $253.8K (21%)

Current vs Prior 7-Day Avg -52.94%

Calls: -53.85%

Puts: -11.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.28

Prior (09/30) 0.08

Current vs Prior +242.22%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -32.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 277,295

Calls: 206,671 (75%)

Puts: 70,624 (25%)

Prior (09/30) 249,443

Calls: 201,770 (81%)

Puts: 47,673 (19%)

Current vs Prior +11.17%

Prior 7-Day Total 1,896,259

Calls: 1,486,017 (78%)

Puts: 410,242 (22%)

Prior 7-Day Average 270,894

Calls: 212,288 (78%)

Puts: 58,606 (22%)

Current vs Prior 7-Day Avg +2.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.70% | 12.87%14.21% | 33.51%

Prior 7.77% | 12.44%16.32% | 31.87%

Current vs Prior -13.76% | +3.49%-12.94% | +5.17%

Prior 7-Day Avg 8.88% | 14.06%16.71% | 31.77%

Current vs 7-Day Avg -24.55% | -8.44%-14.95% | +5.47%

Prior 7-Day Eod 7.77% | 12.44%16.32% | 31.87%

Current vs 7-Day Eod -13.76% | +3.49%-12.94% | +5.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.00% | 30.55%

Calls: 50.00% | 27.78%

Puts: 60.00% | 33.33%

Prior 55.00% | 30.55%

Calls: 50.00% | 27.78%

Puts: 60.00% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 88.63% | 32.93%

Calls: 40.11% | 32.54%

Puts: 137.14% | 33.33%

Current vs 7-Day Avg -37.94% | -7.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($445.2K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (10,524 calls vs 2,937 puts). P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.50	0.55	$0.53	9.4%	5	0.65	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.38, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.50	0.55	$0.53	9.4%	5	0.65	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.25	0.30	$0.28	17.9%	191	0.35	1.1K
$3.50	Nov 6	0.30	0.35	$0.32	15.6%	31	0.36	251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 9	0.65	0.95	$0.80	37.5%	1	0.91	96
$3.00	Oct 2	0.60	0.80	$0.70	28.6%	25	0.90	83
$3.50	Oct 2	0.15	0.30	$0.22	68.2%	46	0.86	262
$3.00	Oct 30	0.70	1.00	$0.85	35.3%	70	0.83	2
$3.00	Nov 6	0.75	1.00	$0.88	28.4%	35	0.81	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.25	0.35	$0.30	33.3%	533	1.00	4.2K
$4.00	Oct 9	0.35	0.45	$0.40	25.0%	493	0.65	733
$4.00	Oct 16	0.40	0.50	$0.45	22.2%	164	0.62	8.6K
$4.00	Oct 23	0.45	0.60	$0.53	28.3%	11	0.58	536
$4.00	Oct 30	0.50	0.65	$0.57	26.3%	58	0.55	569

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.0K, top 903)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.15	0.20	$0.18	27.8%	903	0.37	1.6K
$4.00	Oct 9	0.10	0.15	$0.13	38.5%	444	0.35	2.0K
$4.00	Oct 2	0.00	0.05	$0.03	166.7%	128	0.20	4.4K
$3.00	Oct 30	0.70	1.00	$0.85	35.3%	70	0.83	2
$4.00	Nov 6	0.30	0.40	$0.35	28.6%	48	0.47	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.25	0.35	$0.30	33.3%	533	1.00	4.2K
$4.00	Oct 9	0.35	0.45	$0.40	25.0%	493	0.65	733
$3.50	Oct 9	0.10	0.15	$0.13	38.5%	312	0.31	522
$3.50	Oct 30	0.25	0.30	$0.28	17.9%	191	0.35	1.1K
$4.00	Oct 16	0.40	0.50	$0.45	22.2%	164	0.62	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.4%, max 66.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	122.2%	99.9%	22.3%	176	4.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 2	Nov 13	160.1%	96.2%	66.4%	169	840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 6	$0.20	$0.30	$0.20	63%	1.50	$3.70
$3.50	$4.00	Oct 16	$0.17	$0.33	$0.17	65%	1.94	$3.67
$3.00	$3.50	Oct 30	$0.32	$0.18	$0.32	84%	0.56	$3.32
$3.00	$3.50	Nov 6	$0.33	$0.17	$0.33	81%	0.52	$3.33
$3.50	$4.00	Oct 30	$0.23	$0.27	$0.23	65%	1.17	$3.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.27	$0.23	$0.27	100%	0.85	$3.73
$4.00	$3.50	Oct 16	$0.27	$0.23	$0.27	62%	0.85	$3.73
$4.00	$3.50	Oct 9	$0.27	$0.23	$0.27	65%	0.85	$3.73
$3.50	$3.00	Oct 9	$0.10	$0.40	$0.10	31%	4.00	$3.40
$3.50	$3.00	Oct 23	$0.15	$0.35	$0.15	35%	2.33	$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.41)

BEAR CALL (0)

No bear call found

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 30	$0.18	$0.18	$0.32	65%	0.56	$3.32
$3.50	$3.00	Oct 23	$0.15	$0.15	$0.35	65%	0.43	$3.35
$3.50	$3.00	Oct 9	$0.10	$0.10	$0.40	69%	0.25	$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.70% of stock, avg 17.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 2	$0.22	$0.03	$0.25	$3.25	$3.75	6.70%
$4.00	Oct 2	$0.03	$0.30	$0.33	$3.67	$4.33	8.85%
$3.50	Oct 9	$0.35	$0.13	$0.48	$3.02	$3.98	12.87%
$4.00	Oct 9	$0.13	$0.40	$0.53	$3.47	$4.53	14.21%
$3.50	Oct 16	$0.35	$0.18	$0.53	$2.97	$4.03	14.21%
$4.00	Oct 16	$0.18	$0.45	$0.63	$3.37	$4.63	16.89%
$3.50	Oct 23	$0.45	$0.23	$0.68	$2.82	$4.18	18.23%
$4.00	Oct 23	$0.22	$0.53	$0.75	$3.25	$4.75	20.11%
$3.50	Oct 30	$0.53	$0.28	$0.81	$2.69	$4.31	21.72%
$4.00	Oct 30	$0.30	$0.57	$0.87	$3.13	$4.87	23.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.61% of stock, avg 9.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Oct 2	$0.03	$0.03	$0.06	$3.44	$4.06
$4.00	$3.00	Oct 9	$0.13	$0.03	$0.16	$2.84	$4.16
$4.00	$3.50	Oct 9	$0.13	$0.13	$0.26	$3.24	$4.26
$4.00	$3.50	Oct 16	$0.18	$0.18	$0.36	$3.14	$4.36
$4.00	$3.00	Oct 23	$0.22	$0.08	$0.30	$2.70	$4.30
$4.00	$3.50	Oct 23	$0.22	$0.23	$0.45	$3.05	$4.45
$4.00	$3.00	Oct 30	$0.30	$0.10	$0.40	$2.60	$4.40
$4.00	$3.50	Oct 30	$0.30	$0.28	$0.58	$2.92	$4.58
$4.00	$3.50	Nov 6	$0.35	$0.32	$0.67	$2.83	$4.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 30	$0.09	$0.41	38%	4.56
$3.00	$3.50	$4.00	Oct 2	$0.29	$0.21	70%	0.72
$3.00	$3.50	$4.00	Nov 6	$0.13	$0.37	34%	2.85
$3.00	$3.50	$4.00	Oct 9	$0.23	$0.27	56%	1.17

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 9	$0.17	$0.33	57%	1.94
$3.00	$3.50	$4.00	Oct 30	$0.11	$0.39	38%	3.55
$3.00	$3.50	$4.00	Oct 23	$0.15	$0.35	43%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.07	$0.43
$3.00	$3.50	1:2	Oct 30	-$0.21	$0.29
$3.00	$3.50	1:2	Nov 6	-$0.22	$0.28
$3.50	$4.00	1:2	Nov 6	-$0.15	$0.35
$3.00	$3.50	1:2	Oct 9	$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 23	$0.07	$0.43
$4.00	$3.50	1:2	Oct 16	$0.09	$0.41
$4.00	$3.50	1:2	Oct 9	$0.14	$0.36
$4.00	$3.50	1:2	Oct 2	$0.24	$0.26
$3.50	$3.00	1:2	Oct 23	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.04%, avg 5.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 6	$0.30	0.47	7.2%	8.04%	15.28%	48	282
$4.00	Oct 30	$0.25	0.46	7.2%	6.70%	13.94%	13	192
$4.00	Oct 23	$0.15	0.42	7.2%	4.02%	11.26%	29	1.9K
$4.00	Oct 16	$0.15	0.37	7.2%	4.02%	11.26%	903	1.6K
$4.00	Oct 9	$0.10	0.35	7.2%	2.68%	9.92%	444	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,524

Total Puts 2,937

Put/Call Ratio 0.28

Net Difference 7,587

Prior's Put/Call Breakdown

Total Calls 20,638

Total Puts 1,683

Put/Call Ratio 0.08

Net Difference 18,955

Prior 7-Day Put/Call Summary

Total Calls 112,277

Total Puts 31,426

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card