Tour v531
TE
T1 ENERGY INC
$3.92 +5.09%
$3.90 (-0.51%)🌙
as of 10/02 06:46 PM
(10/1 18:49) ◀
|
Friday, October 2, 2026 (6:46pm)
January 2026
|
▶ (10/5 18:50)
◀ 10/2 18:46 ▶

Option Volume

Detail
ℹ
Current (10/02) 26,225
Calls: 22,005 (84%)
Puts: 4,220 (16%)
Prior (10/01) 13,461
Calls: 10,524 (78%)
Puts: 2,937 (22%)
Current vs Prior +94.82%
Calls: +109.09% (Calls)
Puts: +43.68% (Puts)
Prior 7-Day Total 141,319
Calls: 112,665 (80%)
Puts: 28,654 (20%)
Prior 7-Day Average 23,553
Calls: 16,095 (80%)
Puts: 4,093 (20%)
Current vs Prior 7-Day Avg +11.34%
Calls: +36.72%
Puts: +3.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.75M
Calls: $3.56M (95%)
Puts: $195.5K (5%)
Prior (10/01) $669.0K
Calls: $445.2K (67%)
Puts: $223.8K (33%)
Current vs Prior +460.97%
Calls: +699.10%
Puts: -12.66%
Prior 7-Day Total $8.46M
Calls: $6.74M (80%)
Puts: $1.72M (20%)
Prior 7-Day Average $1.41M
Calls: $963.3K (80%)
Puts: $245.5K (20%)
Current vs Prior 7-Day Avg +166.11%
Calls: +269.30%
Puts: -20.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.19
Prior (10/01) 0.28
Current vs Prior -31.28%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -48.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 294,620
Calls: 235,886 (80%)
Puts: 58,734 (20%)
Prior (10/01) 277,295
Calls: 206,671 (75%)
Puts: 70,624 (25%)
Current vs Prior +6.25%
Prior 7-Day Total 1,908,998
Calls: 1,480,933 (78%)
Puts: 428,065 (22%)
Prior 7-Day Average 272,714
Calls: 211,561 (78%)
Puts: 61,152 (22%)
Current vs Prior 7-Day Avg +8.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.32% | 9.18%14.03% | 30.10%
Prior 6.70% | 12.87%14.21% | 33.51%
Current vs Prior +37.02% | +9.03%-1.26% | -10.18%
Prior 7-Day Avg 8.37% | 13.74%18.02% | 33.44%
Current vs 7-Day Avg +9.75% | +2.15%-22.13% | -9.99%
Prior 7-Day Eod 6.70% | 12.87%14.21% | 33.51%
Current vs 7-Day Eod +37.02% | +9.03%-1.26% | -10.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.02% | 32.54%
Calls: 41.76% | 31.74%
Puts: 124.29% | 33.33%
Current vs 7-Day Avg -33.75% | -6.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.56M) vs puts ($195.5K). Massive premium surge with dollar volume up 461% vs prior. Dollar volume significantly above 7-day average (166% higher). Above-average activity with volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.500.55$0.539.4%580.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.350.40$0.3813.2%540.52197
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.300.35$0.3215.6%1980.528.7K
$4.00Nov 60.500.55$0.539.4%580.47--
$4.50Nov 60.800.95$0.8817.0%2020.6225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.400.55$0.4831.3%2750.90382
$3.50Oct 20.350.45$0.4025.0%5720.88271
$3.50Oct 160.450.60$0.5328.3%280.80136
$3.50Oct 230.500.65$0.5726.3%170.7288
$3.50Oct 300.550.70$0.6323.8%120.7128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.550.70$0.6323.8%2840.88440
$4.50Oct 20.500.70$0.6033.3%340.88297
$4.50Oct 160.600.75$0.6822.1%290.7876
$4.00Oct 20.050.15$0.10100.0%1.1K0.713.9K
$4.50Oct 230.650.85$0.7526.7%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 9.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.15$0.1338.5%1.4K0.432.1K
$4.50Oct 90.000.05$0.03166.7%9130.121.6K
$4.00Oct 20.000.05$0.03166.7%8340.294.5K
$4.00Oct 160.200.25$0.2321.7%8050.471.7K
$3.50Oct 20.350.45$0.4025.0%5720.88271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.15$0.10100.0%1.1K0.713.9K
$4.00Oct 90.200.25$0.2321.7%4560.571.0K
$4.50Oct 90.550.70$0.6323.8%2840.88440
$4.50Nov 60.800.95$0.8817.0%2020.6225
$4.00Oct 160.300.35$0.3215.6%1980.528.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 336.3%, max 336.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 13447.1%102.5%336.3%8444.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 13447.1%102.5%336.3%1.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.25$0.25$0.2571%1.00$3.75
$3.50$4.00Nov 6$0.25$0.25$0.2569%1.00$3.75
$3.50$4.00Nov 13$0.25$0.25$0.2569%1.00$3.75
$4.00$4.50Nov 6$0.17$0.33$0.1753%1.94$4.17
$3.50$4.00Oct 23$0.27$0.23$0.2772%0.85$3.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.22$0.28$0.2250%1.27$3.78
$4.00$3.50Oct 9$0.20$0.30$0.2057%1.50$3.80
$4.00$3.50Nov 6$0.25$0.25$0.2546%1.00$3.75
$4.00$3.50Oct 16$0.24$0.26$0.2452%1.08$3.76
$4.00$3.50Oct 30$0.25$0.25$0.2548%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.10$0.10$0.4057%0.25$4.10
$4.00$4.50Oct 16$0.15$0.15$0.3553%0.43$4.15
$4.00$4.50Oct 30$0.18$0.18$0.3248%0.56$4.18
$4.00$4.50Nov 13$0.20$0.20$0.3046%0.67$4.20
$4.00$4.50Oct 23$0.15$0.15$0.3551%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.32% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.03$0.10$0.13$3.87$4.133.32%
$4.00Oct 9$0.13$0.23$0.36$3.64$4.369.18%
$4.00Oct 16$0.23$0.32$0.55$3.45$4.5514.03%
$4.00Oct 23$0.30$0.40$0.70$3.30$4.7017.86%
$4.00Oct 30$0.38$0.45$0.83$3.17$4.8321.17%
$4.00Nov 6$0.45$0.53$0.98$3.02$4.9825.00%
$4.00Nov 13$0.50$0.57$1.07$2.93$5.0727.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.53% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Oct 9$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 2$0.03$0.03$0.06$3.44$4.06
$4.50$3.50Oct 16$0.08$0.08$0.16$3.34$4.66
$4.00$3.50Oct 9$0.13$0.03$0.16$3.34$4.16
$4.50$3.50Oct 23$0.15$0.18$0.33$3.17$4.83
$4.00$3.50Oct 16$0.23$0.08$0.31$3.19$4.31
$4.50$3.50Oct 30$0.20$0.20$0.40$3.10$4.90
$4.50$3.50Nov 6$0.28$0.28$0.56$2.94$5.06
$4.00$3.50Oct 23$0.30$0.18$0.48$3.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.25$0.2578%1.00
$3.50$4.00$4.50Oct 16$0.15$0.3558%2.33
$3.50$4.00$4.50Oct 30$0.07$0.4337%6.14
$3.50$4.00$4.50Nov 13$0.05$0.4530%9.00
$3.50$4.00$4.50Oct 23$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.20$0.3075%1.50
$3.50$4.00$4.50Oct 16$0.12$0.3856%3.17
$3.50$4.00$4.50Oct 30$0.10$0.4038%4.00
$3.50$4.00$4.50Oct 23$0.13$0.3742%2.85
$3.50$4.00$4.50Nov 6$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.13$0.37
$4.00$4.501:2Nov 13-$0.10$0.40
$3.50$4.001:2Nov 6-$0.20$0.30
$4.00$4.501:2Nov 6-$0.11$0.39
$3.50$4.001:2Nov 13-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23-$0.05$0.45
$4.50$4.001:2Oct 30-$0.10$0.40
$4.50$4.001:2Nov 6-$0.18$0.32
$4.50$4.001:2Oct 9$0.17$0.33
$4.50$4.001:2Oct 2$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.48%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 13$0.450.542.0%11.48%13.52%10--
$4.50Nov 13$0.250.3914.8%6.38%21.17%1--
$4.00Nov 6$0.400.532.0%10.20%12.24%23307
$4.50Nov 6$0.200.3814.8%5.10%19.90%49359
$4.00Oct 30$0.350.522.0%8.93%10.97%54197
$4.50Oct 30$0.150.3414.8%3.83%18.62%1201.1K
$4.00Oct 23$0.250.492.0%6.38%8.42%3421.9K
$4.50Oct 23$0.100.3014.8%2.55%17.35%68405
$4.00Oct 16$0.200.472.0%5.10%7.14%8051.7K
$4.00Oct 9$0.100.432.0%2.55%4.59%1.4K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,005
Total Puts 4,220
Put/Call Ratio 0.19
Net Difference 17,785

Prior's Put/Call Breakdown

Total Calls 10,524
Total Puts 2,937
Put/Call Ratio 0.28
Net Difference 7,587

Prior 7-Day Put/Call Summary

Total Calls 112,665
Total Puts 28,654
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All