Tour v531
TE
T1 ENERGY INC
$3.70 -5.61%
(10/2 18:46) ◀
|
Monday, October 5, 2026 (6:50pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:50 ▶

Option Volume

Detail
ℹ
Current (10/05) 27,013
Calls: 20,832 (77%)
Puts: 6,181 (23%)
Prior (10/02) 26,225
Calls: 22,005 (84%)
Puts: 4,220 (16%)
Current vs Prior +3.00%
Calls: -5.33% (Calls)
Puts: +46.47% (Puts)
Prior 7-Day Total 113,686
Calls: 92,008 (81%)
Puts: 21,678 (19%)
Prior 7-Day Average 18,947
Calls: 13,144 (81%)
Puts: 3,096 (19%)
Current vs Prior 7-Day Avg +42.57%
Calls: +58.49%
Puts: +99.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.20M
Calls: $1.87M (85%)
Puts: $337.3K (15%)
Prior (10/02) $3.75M
Calls: $3.56M (95%)
Puts: $195.5K (5%)
Current vs Prior -41.26%
Calls: -47.52%
Puts: +72.52%
Prior 7-Day Total $10.35M
Calls: $8.79M (85%)
Puts: $1.56M (15%)
Prior 7-Day Average $1.73M
Calls: $1.26M (85%)
Puts: $222.8K (15%)
Current vs Prior 7-Day Avg +27.77%
Calls: +48.66%
Puts: +51.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.30
Prior (10/02) 0.19
Current vs Prior +54.72%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -18.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 230,764
Calls: 189,976 (82%)
Puts: 40,788 (18%)
Prior (10/02) 294,620
Calls: 235,886 (80%)
Puts: 58,734 (20%)
Current vs Prior -21.67%
Prior 7-Day Total 1,966,940
Calls: 1,518,945 (77%)
Puts: 447,995 (23%)
Prior 7-Day Average 280,991
Calls: 216,992 (77%)
Puts: 63,999 (23%)
Current vs Prior 7-Day Avg -17.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 12.43% | 12.97%12.97% | 30.54%
Prior 9.18% | 14.03%14.03% | 30.10%
Current vs Prior +35.38% | -7.54%-7.54% | +1.46%
Prior 7-Day Avg 8.36% | 13.65%16.88% | 32.86%
Current vs 7-Day Avg +48.65% | -4.98%-23.13% | -7.07%
Prior 7-Day Eod 9.18% | 14.03%14.03% | 30.10%
Current vs 7-Day Eod +35.38% | -7.54%-7.54% | +1.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.42% | 32.14%
Calls: 43.41% | 30.95%
Puts: 111.43% | 33.33%
Current vs 7-Day Avg -28.96% | -4.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.87M) vs puts ($337.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (20,832 calls vs 6,181 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (189,976 calls vs 40,788 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.450.50$0.4810.4%80.65--
$3.00Oct 160.700.85$0.7719.5%70.92555
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.400.45$0.4311.6%1.0K0.668.7K
$4.00Oct 300.500.60$0.5518.2%610.57684

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.650.80$0.7320.5%490.95155
$3.00Oct 160.700.85$0.7719.5%70.92555
$3.00Nov 60.750.95$0.8523.5%10.82--
$3.50Oct 90.250.50$0.3865.8%4870.78398
$3.50Oct 160.300.40$0.3528.6%1790.69139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.300.40$0.3528.6%3480.841.1K
$4.00Oct 160.400.45$0.4311.6%1.0K0.668.7K
$4.00Oct 230.400.55$0.4831.3%200.60526
$4.00Oct 300.500.60$0.5518.2%610.57684
$4.00Nov 60.500.65$0.5726.3%200.5577

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 13.1K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.10$0.0862.5%7.3K0.332.6K
$3.50Oct 90.250.50$0.3865.8%4870.78398
$4.00Oct 160.100.15$0.1338.5%4540.352.4K
$4.00Oct 300.200.30$0.2540.0%1890.43220
$3.50Oct 160.300.40$0.3528.6%1790.69139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.150.25$0.2050.0%1.8K0.36442
$4.00Oct 160.400.45$0.4311.6%1.0K0.668.7K
$3.50Oct 160.100.15$0.1338.5%5230.32646
$3.50Oct 90.050.10$0.0862.5%3480.26668
$4.00Oct 90.300.40$0.3528.6%3480.841.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.2%, max 29.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 13123.5%95.6%29.2%492598
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 13123.5%95.6%29.2%353668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.94, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.17$0.33$0.1764%1.94$3.67
$3.00$3.50Nov 6$0.32$0.18$0.3282%0.56$3.32
$3.50$4.00Oct 23$0.20$0.30$0.2064%1.50$3.70
$3.50$4.00Nov 6$0.23$0.27$0.2364%1.17$3.73
$3.50$4.00Oct 30$0.23$0.27$0.2365%1.17$3.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.27$0.23$0.2784%0.85$3.73
$4.00$3.50Oct 23$0.28$0.22$0.2860%0.79$3.72
$3.50$3.00Oct 16$0.10$0.40$0.1032%4.00$3.40
$4.00$3.50Nov 6$0.27$0.23$0.2755%0.85$3.73
$4.00$3.50Oct 16$0.30$0.20$0.3066%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.20$0.20$0.3063%0.67$3.30
$3.50$3.00Oct 30$0.17$0.17$0.3364%0.52$3.33
$3.50$3.00Oct 23$0.15$0.15$0.3564%0.43$3.35
$3.50$3.00Nov 6$0.17$0.17$0.3364%0.52$3.33
$3.50$3.00Oct 16$0.10$0.10$0.4068%0.25$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0596.5%89.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.62% of stock, avg 19.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.08$0.35$0.43$3.57$4.4311.62%
$3.50Oct 9$0.38$0.08$0.46$3.04$3.9612.43%
$3.50Oct 16$0.35$0.13$0.48$3.02$3.9812.97%
$4.00Oct 16$0.13$0.43$0.56$3.44$4.5615.14%
$3.50Oct 23$0.40$0.20$0.60$2.90$4.1016.22%
$4.00Oct 23$0.20$0.48$0.68$3.32$4.6818.38%
$3.50Oct 30$0.48$0.25$0.73$2.77$4.2319.73%
$4.00Oct 30$0.25$0.55$0.80$3.20$4.8021.62%
$3.50Nov 6$0.53$0.30$0.83$2.67$4.3322.43%
$4.00Nov 6$0.30$0.57$0.87$3.13$4.8723.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.97% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 9$0.08$0.03$0.11$2.89$4.11
$4.00$3.50Oct 9$0.08$0.08$0.16$3.34$4.16
$4.00$3.00Oct 16$0.13$0.03$0.16$2.84$4.16
$4.00$3.50Oct 16$0.13$0.13$0.26$3.24$4.26
$4.00$3.00Oct 23$0.20$0.05$0.25$2.75$4.25
$4.00$3.50Oct 23$0.20$0.20$0.40$3.10$4.40
$4.00$3.00Oct 30$0.25$0.08$0.33$2.67$4.33
$4.00$3.50Oct 30$0.25$0.25$0.50$3.00$4.50
$4.00$3.00Nov 6$0.30$0.13$0.43$2.57$4.43
$4.00$3.50Nov 6$0.30$0.30$0.60$2.90$4.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.27, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.09$0.4136%4.56
$3.00$3.50$4.00Oct 16$0.20$0.3057%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.22$0.2876%1.27
$3.00$3.50$4.00Oct 23$0.13$0.3748%2.85
$3.00$3.50$4.00Nov 6$0.10$0.4036%4.00
$3.00$3.50$4.00Oct 30$0.13$0.3742%2.85
$3.00$3.50$4.00Oct 16$0.20$0.3058%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.07$0.43
$3.00$3.501:2Nov 6-$0.21$0.29
$3.50$4.001:2Nov 13-$0.23$0.27
$3.00$3.501:2Oct 16$0.07$0.43
$3.50$4.001:2Oct 16$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30$0.05$0.45
$4.00$3.501:2Oct 23$0.08$0.42
$4.00$3.501:2Oct 9$0.19$0.31
$4.00$3.501:2Oct 16$0.17$0.33
$3.50$3.001:2Oct 30$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.46%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 13$0.350.488.1%9.46%17.57%110
$4.00Nov 6$0.250.458.1%6.76%14.86%14315
$4.00Oct 30$0.200.438.1%5.41%13.51%189220
$4.00Oct 23$0.150.408.1%4.05%12.16%331.9K
$4.00Oct 16$0.100.358.1%2.70%10.81%4542.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,832
Total Puts 6,181
Put/Call Ratio 0.30
Net Difference 14,651

Prior's Put/Call Breakdown

Total Calls 22,005
Total Puts 4,220
Put/Call Ratio 0.19
Net Difference 17,785

Prior 7-Day Put/Call Summary

Total Calls 92,008
Total Puts 21,678
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All