Tour v531
TE
T1 ENERGY INC
$3.80 +2.70%
(10/5 18:50) ◀
|
Tuesday, October 6, 2026 (6:50pm)
January 2026
|
▶ (10/7 18:48)
◀ 10/6 18:50 ▶

Option Volume

Detail
ℹ
Current (10/06) 26,325
Calls: 20,360 (77%)
Puts: 5,965 (23%)
Prior (10/05) 27,013
Calls: 20,832 (77%)
Puts: 6,181 (23%)
Current vs Prior -2.55%
Calls: -2.27% (Calls)
Puts: -3.49% (Puts)
Prior 7-Day Total 118,903
Calls: 96,511 (81%)
Puts: 22,392 (19%)
Prior 7-Day Average 19,817
Calls: 13,787 (81%)
Puts: 3,198 (19%)
Current vs Prior 7-Day Avg +32.84%
Calls: +47.67%
Puts: +86.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.61M
Calls: $2.36M (91%)
Puts: $244.6K (9%)
Prior (10/05) $2.20M
Calls: $1.87M (85%)
Puts: $337.3K (15%)
Current vs Prior +18.38%
Calls: +26.67%
Puts: -27.49%
Prior 7-Day Total $11.28M
Calls: $9.77M (87%)
Puts: $1.51M (13%)
Prior 7-Day Average $1.88M
Calls: $1.40M (87%)
Puts: $215.8K (13%)
Current vs Prior 7-Day Avg +38.75%
Calls: +69.38%
Puts: +13.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.29
Prior (10/05) 0.30
Current vs Prior -1.26%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -18.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 235,889
Calls: 190,808 (81%)
Puts: 45,081 (19%)
Prior (10/05) 230,764
Calls: 189,976 (82%)
Puts: 40,788 (18%)
Current vs Prior +2.22%
Prior 7-Day Total 1,885,866
Calls: 1,485,784 (79%)
Puts: 400,082 (21%)
Prior 7-Day Average 269,409
Calls: 212,254 (79%)
Puts: 57,154 (21%)
Current vs Prior 7-Day Avg -12.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.47% | 13.95%13.95% | 29.74%
Prior 12.43% | 12.97%12.97% | 30.54%
Current vs Prior -23.80% | +7.51%+7.51% | -2.63%
Prior 7-Day Avg 9.35% | 13.63%15.84% | 32.47%
Current vs 7-Day Avg +1.30% | +2.32%-11.96% | -8.41%
Prior 7-Day Eod 12.43% | 12.97%12.97% | 30.54%
Current vs 7-Day Eod -23.80% | +7.51%+7.51% | -2.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 31.74%
Calls: 45.05% | 30.16%
Puts: 98.57% | 33.33%
Current vs 7-Day Avg -23.41% | -3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.36M) vs puts ($244.6K). Extreme bullish P/C ratio of 0.29 - heavy call buying (20,360 calls vs 5,965 puts). Call-heavy open interest (190,808 calls vs 45,081 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.450.50$0.4810.4%150.53659
$3.50Nov 130.300.35$0.3215.6%480.3346
$4.50Oct 230.700.85$0.7719.5%20.7590
$4.00Nov 130.500.60$0.5518.2%1.6K0.49--
$4.50Oct 300.750.90$0.8318.1%10.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.250.40$0.3345.5%5390.79588
$3.50Oct 160.350.45$0.4025.0%810.74236
$3.50Oct 230.400.55$0.4831.3%170.7288
$3.50Oct 300.450.60$0.5328.3%20.70--
$3.50Nov 130.600.75$0.6822.1%1050.69202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.550.80$0.6836.8%1410.89455
$4.50Oct 160.650.85$0.7526.7%1250.80101
$4.50Oct 230.700.85$0.7719.5%20.7590
$4.50Oct 300.750.90$0.8318.1%10.69--
$4.00Oct 90.200.35$0.2853.6%4340.681.0K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 14.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.10$0.0862.5%2.6K0.329.0K
$4.00Oct 160.150.20$0.1827.8%2.4K0.422.5K
$4.00Nov 60.300.40$0.3528.6%9110.50319
$4.50Oct 160.050.10$0.0862.5%8370.211.5K
$4.50Nov 60.200.25$0.2321.7%6320.35562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.500.60$0.5518.2%1.6K0.49--
$3.50Oct 230.100.20$0.1566.7%1.5K0.292.2K
$4.00Oct 160.300.40$0.3528.6%1.3K0.588.8K
$4.00Oct 90.200.35$0.2853.6%4340.681.0K
$4.50Oct 90.550.80$0.6836.8%1410.89455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.1%, max 17.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 13119.9%102.5%17.0%644790
$4.00Oct 9Nov 20111.7%104.4%7.1%2.6K10.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 13119.9%102.5%17.0%1241.0K
$4.00Oct 9Nov 20111.7%104.4%7.1%4532.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.12$0.38$0.1250%3.17$4.12
$3.50$4.00Nov 6$0.22$0.28$0.2268%1.27$3.72
$3.50$4.00Oct 23$0.23$0.27$0.2372%1.17$3.73
$4.00$4.50Nov 13$0.15$0.35$0.1552%2.33$4.15
$3.50$4.00Oct 16$0.22$0.28$0.2274%1.27$3.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.22$0.28$0.2251%1.27$3.78
$4.00$3.50Oct 9$0.23$0.27$0.2368%1.17$3.77
$4.00$3.50Nov 13$0.23$0.27$0.2349%1.17$3.77
$4.00$3.50Oct 16$0.25$0.25$0.2558%1.00$3.75
$4.00$3.50Oct 23$0.25$0.25$0.2555%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.12$0.12$0.3853%0.32$4.12
$4.00$4.50Oct 30$0.12$0.12$0.3852%0.32$4.12
$4.00$4.50Nov 13$0.15$0.15$0.3548%0.43$4.15
$4.00$4.50Nov 6$0.12$0.12$0.3850%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.10111.7%99.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.07111.7%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.47% of stock, avg 18.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.08$0.28$0.36$3.64$4.369.47%
$3.50Oct 9$0.33$0.05$0.38$3.12$3.8810.00%
$3.50Oct 16$0.40$0.10$0.50$3.00$4.0013.16%
$4.00Oct 16$0.18$0.35$0.53$3.47$4.5313.95%
$3.50Oct 23$0.48$0.15$0.63$2.87$4.1316.58%
$4.00Oct 23$0.25$0.40$0.65$3.35$4.6517.11%
$3.50Oct 30$0.53$0.18$0.71$2.79$4.2118.68%
$4.00Oct 30$0.30$0.48$0.78$3.22$4.7820.53%
$3.50Nov 6$0.57$0.28$0.85$2.65$4.3522.37%
$4.00Nov 6$0.35$0.50$0.85$3.15$4.8522.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.11% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.05$0.08$3.42$4.58
$4.00$3.50Oct 9$0.08$0.05$0.13$3.37$4.13
$4.50$3.50Oct 16$0.08$0.10$0.18$3.32$4.68
$4.50$3.50Oct 23$0.13$0.15$0.28$3.22$4.78
$4.00$3.50Oct 16$0.18$0.10$0.28$3.22$4.28
$4.50$3.50Oct 30$0.18$0.18$0.36$3.14$4.86
$4.00$3.50Oct 23$0.25$0.15$0.40$3.10$4.40
$4.50$3.50Nov 6$0.23$0.28$0.51$2.99$5.01
$4.00$3.50Oct 30$0.30$0.18$0.48$3.02$4.48
$4.50$3.50Nov 13$0.28$0.32$0.60$2.90$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.12$0.3854%3.17
$3.50$4.00$4.50Oct 9$0.20$0.3068%1.50
$3.50$4.00$4.50Oct 23$0.11$0.3945%3.55
$3.50$4.00$4.50Oct 30$0.11$0.3939%3.55
$3.50$4.00$4.50Nov 6$0.10$0.4033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.17$0.3368%1.94
$3.50$4.00$4.50Oct 30$0.05$0.4539%9.00
$3.50$4.00$4.50Oct 16$0.15$0.3554%2.33
$3.50$4.00$4.50Oct 23$0.12$0.3846%3.17
$3.50$4.00$4.50Nov 13$0.20$0.3031%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.07$0.43
$3.50$4.001:2Nov 6-$0.13$0.37
$3.50$4.001:2Nov 13-$0.18$0.32
$4.00$4.501:2Oct 30-$0.06$0.44
$4.00$4.501:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.13$0.37
$4.50$4.001:2Nov 13-$0.12$0.38
$4.00$3.501:2Nov 6-$0.06$0.44
$4.00$3.501:2Nov 13-$0.09$0.41
$4.50$4.001:2Oct 16$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.53%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.400.525.3%10.53%15.79%151.1K
$4.50Nov 13$0.200.3818.4%5.26%23.68%605
$4.00Nov 13$0.350.535.3%9.21%14.47%1711
$4.50Nov 6$0.200.3518.4%5.26%23.68%632562
$4.00Nov 6$0.300.505.3%7.89%13.16%911319
$4.50Oct 30$0.150.3118.4%3.95%22.37%421.3K
$4.00Oct 30$0.250.475.3%6.58%11.84%7343
$4.00Oct 23$0.200.475.3%5.26%10.53%931.9K
$4.50Oct 23$0.100.2718.4%2.63%21.05%153456
$4.00Oct 16$0.150.425.3%3.95%9.21%2.4K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,360
Total Puts 5,965
Put/Call Ratio 0.29
Net Difference 14,395

Prior's Put/Call Breakdown

Total Calls 20,832
Total Puts 6,181
Put/Call Ratio 0.30
Net Difference 14,651

Prior 7-Day Put/Call Summary

Total Calls 96,511
Total Puts 22,392
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All