Tour v531
TE
T1 ENERGY INC
$3.73 -1.84%
$3.72 (-0.27%)🌙
as of 10/07 06:48 PM
(10/6 18:50) ◀
|
Wednesday, October 7, 2026 (6:48pm)
January 2026
|
▶
◀ 10/7 18:48

Option Volume

Detail
ℹ
Current (10/07) 17,078
Calls: 14,460 (85%)
Puts: 2,618 (15%)
Prior (10/06) 26,325
Calls: 20,360 (77%)
Puts: 5,965 (23%)
Current vs Prior -35.13%
Calls: -28.98% (Calls)
Puts: -56.11% (Puts)
Prior 7-Day Total 129,764
Calls: 105,288 (81%)
Puts: 24,476 (19%)
Prior 7-Day Average 21,627
Calls: 15,041 (81%)
Puts: 3,496 (19%)
Current vs Prior 7-Day Avg -21.04%
Calls: -3.86%
Puts: -25.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.77M
Calls: $2.62M (95%)
Puts: $145.6K (5%)
Prior (10/06) $2.61M
Calls: $2.36M (91%)
Puts: $244.6K (9%)
Current vs Prior +6.04%
Calls: +10.84%
Puts: -40.47%
Prior 7-Day Total $12.95M
Calls: $11.41M (88%)
Puts: $1.54M (12%)
Prior 7-Day Average $2.16M
Calls: $1.63M (88%)
Puts: $219.9K (12%)
Current vs Prior 7-Day Avg +28.17%
Calls: +60.77%
Puts: -33.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.18
Prior (10/06) 0.29
Current vs Prior -38.20%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -48.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 213,925
Calls: 179,072 (84%)
Puts: 34,853 (16%)
Prior (10/06) 235,889
Calls: 190,808 (81%)
Puts: 45,081 (19%)
Current vs Prior -9.31%
Prior 7-Day Total 1,847,928
Calls: 1,450,740 (79%)
Puts: 397,188 (21%)
Prior 7-Day Average 263,989
Calls: 207,248 (79%)
Puts: 56,741 (21%)
Current vs Prior 7-Day Avg -18.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.65% | 12.33%12.33% | 28.95%
Prior 9.47% | 13.95%13.95% | 29.74%
Current vs Prior +1.88% | -11.58%-11.58% | -2.63%
Prior 7-Day Avg 9.27% | 13.51%15.19% | 31.99%
Current vs 7-Day Avg +4.12% | -8.70%-18.81% | -9.49%
Prior 7-Day Eod 9.47% | 13.95%13.95% | 29.74%
Current vs 7-Day Eod +1.88% | -11.58%-11.58% | -2.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.21% | 31.34%
Calls: 46.70% | 29.37%
Puts: 85.71% | 33.33%
Current vs 7-Day Avg -16.93% | -2.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.62M) vs puts ($145.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (14,460 calls vs 2,618 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (179,072 calls vs 34,853 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.901.00$0.9510.5%360.78260
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.700.95$0.8330.1%20.82--
$3.00Nov 200.901.00$0.9510.5%360.78260
$3.50Oct 90.200.35$0.2853.6%2480.73634
$3.50Oct 230.350.45$0.4025.0%100.68--
$3.50Oct 160.250.40$0.3345.5%140.68259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.250.35$0.3033.3%1030.82935
$4.00Oct 160.350.45$0.4025.0%3410.718.3K
$4.00Oct 230.400.50$0.4522.2%220.61492
$4.00Oct 300.450.60$0.5328.3%130.57654
$4.00Nov 60.500.65$0.5726.3%3630.55--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.7K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.300.40$0.3528.6%9850.4725
$4.00Oct 160.050.10$0.0862.5%7120.283.7K
$3.50Oct 90.200.35$0.2853.6%2480.73634
$4.00Oct 90.000.05$0.03166.7%2180.1710.1K
$3.00Nov 200.901.00$0.9510.5%360.78260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.500.65$0.5726.3%3630.55--
$4.00Oct 160.350.45$0.4025.0%3410.718.3K
$3.50Oct 160.100.15$0.1338.5%2350.321.0K
$3.50Oct 90.050.10$0.0862.5%1360.28901
$4.00Oct 90.250.35$0.3033.3%1030.82935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.2%, max 57.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 6148.6%96.8%53.5%252660
$4.00Oct 9Nov 20107.8%100.6%7.1%24711.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 13148.6%94.7%57.0%142995
$4.00Oct 9Nov 20107.8%100.6%7.1%1072.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.82, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.55$0.45$0.5578%0.82$3.55
$3.00$3.50Nov 6$0.30$0.20$0.3082%0.67$3.30
$3.50$4.00Oct 23$0.22$0.28$0.2268%1.27$3.72
$3.50$4.00Nov 6$0.23$0.27$0.2364%1.17$3.73
$3.50$4.00Oct 30$0.23$0.27$0.2364%1.17$3.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.22$0.28$0.2282%1.27$3.78
$4.00$3.50Oct 16$0.27$0.23$0.2771%0.85$3.73
$4.00$3.50Nov 13$0.24$0.26$0.2453%1.08$3.76
$3.50$3.00Oct 16$0.10$0.40$0.1032%4.00$3.40
$4.00$3.50Nov 6$0.27$0.23$0.2755%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.20$0.20$0.3064%0.67$3.30
$3.50$3.00Oct 30$0.17$0.17$0.3364%0.52$3.33
$3.50$3.00Oct 16$0.10$0.10$0.4068%0.25$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.85% of stock, avg 17.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.03$0.30$0.33$3.67$4.338.85%
$3.50Oct 9$0.28$0.08$0.36$3.14$3.869.65%
$3.50Oct 16$0.33$0.13$0.46$3.04$3.9612.33%
$4.00Oct 16$0.08$0.40$0.48$3.52$4.4812.87%
$3.50Oct 23$0.40$0.15$0.55$2.95$4.0514.75%
$4.00Oct 23$0.18$0.45$0.63$3.37$4.6316.89%
$3.50Oct 30$0.48$0.25$0.73$2.77$4.2319.57%
$4.00Oct 30$0.25$0.53$0.78$3.22$4.7820.91%
$3.50Nov 6$0.53$0.30$0.83$2.67$4.3322.25%
$4.00Nov 6$0.30$0.57$0.87$3.13$4.8723.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.95% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 9$0.03$0.08$0.11$3.39$4.11
$4.00$3.00Oct 16$0.08$0.03$0.11$2.89$4.11
$4.00$3.50Oct 16$0.08$0.13$0.21$3.29$4.21
$4.00$3.00Oct 23$0.18$0.05$0.23$2.77$4.23
$4.00$3.50Oct 23$0.18$0.15$0.33$3.17$4.33
$4.00$3.00Oct 30$0.25$0.08$0.33$2.67$4.33
$4.00$3.50Oct 30$0.25$0.25$0.50$3.00$4.50
$4.00$3.00Nov 6$0.30$0.10$0.40$2.60$4.40
$4.00$3.50Nov 6$0.30$0.30$0.60$2.90$4.60
$4.00$3.50Nov 13$0.35$0.33$0.68$2.82$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.07$0.4338%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.17$0.3363%1.94
$3.00$3.50$4.00Nov 6$0.07$0.4338%6.14
$3.00$3.50$4.00Oct 30$0.11$0.3942%3.55
$3.00$3.50$4.00Oct 23$0.20$0.3049%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.07$0.43
$3.00$3.501:2Nov 6-$0.23$0.27
$3.00$4.001:2Nov 20$0.15$0.85
$3.50$4.001:2Oct 16$0.17$0.33
$3.50$4.001:2Oct 9$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.09$0.41
$4.00$3.501:2Oct 9$0.14$0.36
$4.00$3.501:2Oct 16$0.14$0.36
$4.00$3.501:2Oct 23$0.15$0.35
$3.50$3.001:2Nov 6$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.38%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.350.487.2%9.38%16.62%291.2K
$4.00Nov 13$0.300.477.2%8.04%15.28%98525
$4.00Nov 6$0.250.457.2%6.70%13.94%7--
$4.00Oct 30$0.200.437.2%5.36%12.60%5345
$4.00Oct 23$0.150.407.2%4.02%11.26%62.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,460
Total Puts 2,618
Put/Call Ratio 0.18
Net Difference 11,842

Prior's Put/Call Breakdown

Total Calls 20,360
Total Puts 5,965
Put/Call Ratio 0.29
Net Difference 14,395

Prior 7-Day Put/Call Summary

Total Calls 105,288
Total Puts 24,476
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All