Tour v531
TE
T1 ENERGY INC
$2.90 -8.23%
$2.84 (-2.07%)🌙
as of 10/14 06:49 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:49pm)
January 2026
|
▶ (10/16 03:30)
◀ 10/14 18:49 ▶

Option Volume

Detail
ℹ
Current (10/14) 30,217
Calls: 25,966 (86%)
Puts: 4,251 (14%)
Prior (10/13) 6,518
Calls: 3,687 (57%)
Puts: 2,831 (43%)
Current vs Prior +363.59%
Calls: +604.26% (Calls)
Puts: +50.16% (Puts)
Prior 7-Day Total 179,925
Calls: 143,314 (80%)
Puts: 36,611 (20%)
Prior 7-Day Average 25,703
Calls: 20,473 (80%)
Puts: 5,230 (20%)
Current vs Prior 7-Day Avg +17.56%
Calls: +26.83%
Puts: -18.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.74M
Calls: $1.38M (79%)
Puts: $357.8K (21%)
Prior (10/13) $512.9K
Calls: $198.2K (39%)
Puts: $314.7K (61%)
Current vs Prior +238.86%
Calls: +596.53%
Puts: +13.67%
Prior 7-Day Total $18.77M
Calls: $16.86M (90%)
Puts: $1.91M (10%)
Prior 7-Day Average $2.68M
Calls: $2.41M (90%)
Puts: $272.5K (10%)
Current vs Prior 7-Day Avg -35.18%
Calls: -42.70%
Puts: +31.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.16
Prior (10/13) 0.77
Current vs Prior -78.68%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -54.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 288,910
Calls: 201,540 (70%)
Puts: 87,370 (30%)
Prior (10/13) 235,896
Calls: 188,983 (80%)
Puts: 46,913 (20%)
Current vs Prior +22.47%
Prior 7-Day Total 1,820,277
Calls: 1,430,879 (79%)
Puts: 389,398 (21%)
Prior 7-Day Average 260,039
Calls: 204,411 (79%)
Puts: 55,628 (21%)
Current vs Prior 7-Day Avg +11.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.97% | 11.38%8.97% | 25.86%
Prior 8.23% | 12.66%8.23% | 25.95%
Current vs Prior +8.97% | -10.10%+8.97% | -0.34%
Prior 7-Day Avg 9.54% | 13.00%11.83% | 28.39%
Current vs 7-Day Avg -6.06% | -12.47%-24.24% | -8.92%
Prior 7-Day Eod 8.23% | 12.66%8.23% | 25.95%
Current vs 7-Day Eod +8.97% | -10.10%+8.97% | -0.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.38M) vs puts ($357.8K). Massive premium surge with dollar volume up 239% vs prior. Unusually high activity with volume up 364% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (25,966 calls vs 4,251 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.250.55$0.4075.0%30.8959
$2.50Oct 160.350.50$0.4334.9%100.8763
$2.50Oct 300.400.55$0.4831.3%50.81--
$3.00Nov 200.300.40$0.3528.6%1620.55297
$3.00Nov 270.250.45$0.3557.1%10.531
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.20$0.1827.8%2180.61600
$3.00Oct 230.150.25$0.2050.0%3120.56224
$3.00Oct 300.200.35$0.2853.6%110.52238

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.10$0.0862.5%5240.39584
$3.00Nov 200.300.40$0.3528.6%1620.55297
$3.00Nov 60.200.30$0.2540.0%1250.52144
$3.00Oct 230.100.15$0.1338.5%660.45163
$3.00Oct 300.150.25$0.2050.0%450.49175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.150.25$0.2050.0%3120.56224
$3.00Oct 160.150.20$0.1827.8%2180.61600
$3.00Nov 200.350.45$0.4025.0%2160.47645
$3.00Nov 60.250.35$0.3033.3%480.50179
$2.50Nov 60.050.10$0.0862.5%310.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.1%, max 44.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 27139.1%96.5%44.1%525585
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 27139.1%96.5%44.1%224600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 1.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.27$0.23$0.2789%0.85$2.77
$2.50$3.00Oct 30$0.28$0.22$0.2881%0.79$2.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.17$0.33$0.1756%1.94$2.83
$3.00$2.50Oct 30$0.20$0.30$0.2052%1.50$2.80
$3.00$2.50Nov 6$0.22$0.28$0.2250%1.27$2.78
$3.00$2.50Nov 27$0.25$0.25$0.2547%1.00$2.75
$3.00$2.50Nov 13$0.25$0.25$0.2548%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Oct 23$0.05139.1%87.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.97% of stock, avg 18.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.08$0.18$0.26$2.74$3.268.97%
$3.00Oct 23$0.13$0.20$0.33$2.67$3.3311.38%
$3.00Oct 30$0.20$0.28$0.48$2.52$3.4816.55%
$3.00Nov 6$0.25$0.30$0.55$2.45$3.5518.97%
$3.00Nov 13$0.30$0.38$0.68$2.32$3.6823.45%
$3.00Nov 20$0.35$0.40$0.75$2.25$3.7525.86%
$3.00Nov 27$0.35$0.43$0.78$2.22$3.7826.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.52% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 23$0.13$0.03$0.16$2.34$3.16
$3.00$2.50Oct 30$0.20$0.08$0.28$2.22$3.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.08$0.42
$2.50$3.001:2Oct 23$0.14$0.36
$2.50$3.001:2Oct 16$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 27$0.07$0.43
$3.00$2.501:2Nov 13$0.12$0.38
$3.00$2.501:2Oct 30$0.12$0.38
$3.00$2.501:2Nov 6$0.14$0.36
$3.00$2.501:2Oct 23$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.34%, avg 7.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.553.5%10.34%13.79%162297
$3.00Nov 27$0.250.533.5%8.62%12.07%11
$3.00Nov 13$0.250.523.5%8.62%12.07%5--
$3.00Nov 6$0.200.523.5%6.90%10.34%125144
$3.00Oct 30$0.150.493.5%5.17%8.62%45175
$3.00Oct 23$0.100.453.5%3.45%6.90%66163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,966
Total Puts 4,251
Put/Call Ratio 0.16
Net Difference 21,715

Prior's Put/Call Breakdown

Total Calls 3,687
Total Puts 2,831
Put/Call Ratio 0.77
Net Difference 856

Prior 7-Day Put/Call Summary

Total Calls 143,314
Total Puts 36,611
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All