Tour v531
TE
T1 ENERGY INC
$3.16 -1.56%
$3.21 (+1.58%)🌙
as of 10/13 06:48 PM
(10/12 18:48) ◀
|
Tuesday, October 13, 2026 (6:48pm)
January 2026
|
▶ (10/14 18:49)
◀ 10/13 18:48 ▶

Option Volume

Detail
ℹ
Current (10/13) 6,518
Calls: 3,687 (57%)
Puts: 2,831 (43%)
Prior (10/12) 27,677
Calls: 16,248 (59%)
Puts: 11,429 (41%)
Current vs Prior -76.45%
Calls: -77.31% (Calls)
Puts: -75.23% (Puts)
Prior 7-Day Total 186,868
Calls: 150,151 (80%)
Puts: 36,717 (20%)
Prior 7-Day Average 26,695
Calls: 21,450 (80%)
Puts: 5,245 (20%)
Current vs Prior 7-Day Avg -75.58%
Calls: -82.81%
Puts: -46.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $512.9K
Calls: $198.2K (39%)
Puts: $314.7K (61%)
Prior (10/12) $1.47M
Calls: $1.03M (70%)
Puts: $434.9K (30%)
Current vs Prior -65.08%
Calls: -80.83%
Puts: -27.63%
Prior 7-Day Total $18.92M
Calls: $17.11M (90%)
Puts: $1.82M (10%)
Prior 7-Day Average $2.70M
Calls: $2.44M (90%)
Puts: $259.6K (10%)
Current vs Prior 7-Day Avg -81.03%
Calls: -91.89%
Puts: +21.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.77
Prior (10/12) 0.70
Current vs Prior +9.16%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +166.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 235,896
Calls: 188,983 (80%)
Puts: 46,913 (20%)
Prior (10/12) 300,265
Calls: 216,292 (72%)
Puts: 83,973 (28%)
Current vs Prior -21.44%
Prior 7-Day Total 1,861,676
Calls: 1,448,567 (78%)
Puts: 413,109 (22%)
Prior 7-Day Average 265,953
Calls: 206,938 (78%)
Puts: 59,015 (22%)
Current vs Prior 7-Day Avg -11.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.23% | 12.66%8.23% | 25.95%
Prior 10.28% | 14.02%10.28% | 25.86%
Current vs Prior -19.97% | -9.70%-19.97% | +0.36%
Prior 7-Day Avg 9.33% | 13.03%12.69% | 29.47%
Current vs 7-Day Avg -11.78% | -2.86%-35.16% | -11.96%
Prior 7-Day Eod 10.28% | 14.02%10.28% | 25.86%
Current vs 7-Day Eod -19.97% | -9.70%-19.97% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($314.7K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 76% vs prior. Call-heavy open interest (188,983 calls vs 46,913 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.35$0.3215.6%700.37--
$3.50Nov 270.600.70$0.6515.4%250.5410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.25$0.2321.7%440.81586
$3.00Oct 230.250.35$0.3033.3%630.70163
$3.00Nov 270.450.60$0.5328.3%10.66--
$3.00Nov 60.350.45$0.4025.0%30.64141
$3.00Nov 200.450.55$0.5020.0%490.63320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.300.55$0.4358.1%1150.841.6K
$3.50Oct 230.350.45$0.4025.0%3290.742.2K
$3.50Oct 300.400.50$0.4522.2%1060.641.2K
$3.50Nov 60.450.55$0.5020.0%110.62422
$3.50Nov 270.600.70$0.6515.4%250.5410

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.050.10$0.0862.5%1580.29311
$3.50Oct 160.000.05$0.03166.7%1360.162.0K
$3.50Oct 300.100.20$0.1566.7%1170.35103
$3.00Oct 300.200.40$0.3066.7%1150.6270
$3.50Nov 60.150.20$0.1827.8%640.3888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.350.45$0.4025.0%3290.742.2K
$3.00Oct 230.050.15$0.10100.0%2380.31201
$3.50Oct 160.300.55$0.4358.1%1150.841.6K
$3.50Oct 300.400.50$0.4522.2%1060.641.2K
$3.00Oct 160.000.05$0.03166.7%980.21604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.8%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 13113.0%102.7%10.0%1382.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 27113.0%103.1%9.6%1401.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.15$0.35$0.1562%2.33$3.15
$3.00$3.50Nov 6$0.22$0.28$0.2264%1.27$3.22
$3.00$3.50Oct 23$0.22$0.28$0.2270%1.27$3.22
$3.00$3.50Oct 16$0.20$0.30$0.2081%1.50$3.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.27$0.23$0.2764%0.85$3.23
$3.50$3.00Oct 23$0.30$0.20$0.3074%0.67$3.20
$3.50$3.00Nov 6$0.27$0.23$0.2762%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.23% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.23$0.03$0.26$2.74$3.268.23%
$3.00Oct 23$0.30$0.10$0.40$2.60$3.4012.66%
$3.00Oct 30$0.30$0.18$0.48$2.52$3.4815.19%
$3.00Nov 6$0.40$0.23$0.63$2.37$3.6319.94%
$3.00Nov 20$0.50$0.32$0.82$2.18$3.8225.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.90% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 16$0.03$0.03$0.06$2.94$3.56
$3.50$3.00Oct 23$0.08$0.10$0.18$2.82$3.68
$3.50$3.00Oct 30$0.15$0.18$0.33$2.67$3.83
$3.50$3.00Nov 6$0.18$0.23$0.41$2.59$3.91
$3.50$3.00Nov 13$0.25$0.25$0.50$2.50$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 23$0.14$0.36
$3.00$3.501:2Oct 16$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.09$0.41
$3.50$3.001:2Oct 23$0.20$0.30
$3.50$3.001:2Oct 16$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.33%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 13$0.200.4310.8%6.33%17.09%2--
$3.50Nov 6$0.150.3810.8%4.75%15.51%6488
$3.50Oct 30$0.100.3510.8%3.16%13.92%117103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,687
Total Puts 2,831
Put/Call Ratio 0.77
Net Difference 856

Prior's Put/Call Breakdown

Total Calls 16,248
Total Puts 11,429
Put/Call Ratio 0.70
Net Difference 4,819

Prior 7-Day Put/Call Summary

Total Calls 150,151
Total Puts 36,717
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All