Tour v531
TE
T1 ENERGY INC
$3.21 -5.31%
$3.23 (+0.60%)🌙
as of 10/12 06:48 PM
(10/8 18:45) ◀
|
Monday, October 12, 2026 (6:48pm)
January 2026
|
▶ (10/13 18:48)
◀ 10/12 18:48 ▶

Option Volume

Detail
ℹ
Current (10/12) 27,677
Calls: 16,248 (59%)
Puts: 11,429 (41%)
Prior (10/08) 49,089
Calls: 45,722 (93%)
Puts: 3,367 (7%)
Current vs Prior -43.62%
Calls: -64.46% (Calls)
Puts: +239.44% (Puts)
Prior 7-Day Total 181,512
Calls: 154,541 (85%)
Puts: 26,971 (15%)
Prior 7-Day Average 25,930
Calls: 22,077 (85%)
Puts: 3,853 (15%)
Current vs Prior 7-Day Avg +6.74%
Calls: -26.40%
Puts: +196.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.47M
Calls: $1.03M (70%)
Puts: $434.9K (30%)
Prior (10/08) $5.45M
Calls: $5.22M (96%)
Puts: $235.2K (4%)
Current vs Prior -73.06%
Calls: -80.19%
Puts: +84.89%
Prior 7-Day Total $20.16M
Calls: $18.60M (92%)
Puts: $1.56M (8%)
Prior 7-Day Average $2.88M
Calls: $2.66M (92%)
Puts: $222.9K (8%)
Current vs Prior 7-Day Avg -49.01%
Calls: -61.10%
Puts: +95.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.70
Prior (10/08) 0.07
Current vs Prior +855.19%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +252.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 300,265
Calls: 216,292 (72%)
Puts: 83,973 (28%)
Prior (10/08) 308,918
Calls: 229,862 (74%)
Puts: 79,056 (26%)
Current vs Prior -2.80%
Prior 7-Day Total 1,810,854
Calls: 1,434,045 (79%)
Puts: 376,809 (21%)
Prior 7-Day Average 258,693
Calls: 204,863 (79%)
Puts: 53,829 (21%)
Current vs Prior 7-Day Avg +16.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.28% | 14.02%10.28% | 25.86%
Prior 7.56% | 11.05%11.05% | 27.62%
Current vs Prior +36.02% | +26.91%-6.94% | -6.37%
Prior 7-Day Avg 8.97% | 12.80%13.55% | 30.33%
Current vs 7-Day Avg +14.64% | +9.48%-24.14% | -14.76%
Prior 7-Day Eod 7.56% | 11.05%11.05% | 27.62%
Current vs 7-Day Eod +36.02% | +26.91%-6.94% | -6.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.03M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 855% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.60$0.5518.2%320.68289
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.300.35$0.3215.6%4130.781.4K
$3.00Nov 200.250.30$0.2817.9%220.34--
$3.50Nov 60.450.50$0.4810.4%180.58417
$3.50Nov 130.500.60$0.5518.2%290.58106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.35$0.2853.6%560.78576
$3.00Oct 230.300.40$0.3528.6%2050.72163
$3.00Oct 300.350.45$0.4025.0%140.6960
$3.00Nov 60.400.50$0.4522.2%50.68137
$3.00Nov 200.500.60$0.5518.2%320.68289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.300.35$0.3215.6%4130.781.4K
$3.50Oct 230.350.45$0.4025.0%4310.662.2K
$3.50Oct 300.350.50$0.4334.9%260.611.2K
$3.50Nov 60.450.50$0.4810.4%180.58417
$3.50Nov 130.500.60$0.5518.2%290.58106

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.000.10$0.05200.0%1.2K0.261.4K
$3.50Oct 230.100.15$0.1338.5%3280.37138
$3.00Oct 230.300.40$0.3528.6%2050.72163
$3.00Nov 130.450.55$0.5020.0%600.67--
$3.00Oct 160.200.35$0.2853.6%560.78576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.350.45$0.4025.0%4310.662.2K
$3.50Oct 160.300.35$0.3215.6%4130.781.4K
$3.00Oct 230.050.15$0.10100.0%2520.29173
$3.00Nov 130.200.30$0.2540.0%350.3439
$3.50Nov 130.500.60$0.5518.2%290.58106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.9%, max 20.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 13103.2%85.7%20.3%1.2K1.5K
$3.00Oct 16Nov 20107.5%96.4%11.5%88865
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 13103.2%85.7%20.3%4421.5K
$3.00Oct 16Nov 20107.5%96.4%11.5%43605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 0.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.22$0.28$0.2268%1.27$3.22
$3.00$3.50Oct 30$0.22$0.28$0.2269%1.27$3.22
$3.00$3.50Oct 23$0.22$0.28$0.2272%1.27$3.22
$3.00$3.50Oct 16$0.23$0.27$0.2378%1.17$3.23
$3.00$3.50Nov 13$0.28$0.22$0.2866%0.79$3.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.27$0.23$0.2778%0.85$3.23
$3.50$3.00Oct 30$0.28$0.22$0.2861%0.79$3.22
$3.50$3.00Nov 6$0.28$0.22$0.2858%0.79$3.22
$3.50$3.00Oct 23$0.30$0.20$0.3066%0.67$3.20
$3.50$3.00Nov 13$0.30$0.20$0.3058%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.28% of stock, avg 18.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.28$0.05$0.33$2.67$3.3310.28%
$3.50Oct 16$0.05$0.32$0.37$3.13$3.8711.53%
$3.00Oct 23$0.35$0.10$0.45$2.55$3.4514.02%
$3.50Oct 23$0.13$0.40$0.53$2.97$4.0316.51%
$3.00Oct 30$0.40$0.15$0.55$2.45$3.5517.13%
$3.50Oct 30$0.18$0.43$0.61$2.89$4.1119.00%
$3.00Nov 6$0.45$0.20$0.65$2.35$3.6520.25%
$3.50Nov 6$0.23$0.48$0.71$2.79$4.2122.12%
$3.00Nov 13$0.50$0.25$0.75$2.25$3.7523.36%
$3.50Nov 13$0.22$0.55$0.77$2.73$4.2723.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.12% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 16$0.05$0.05$0.10$2.90$3.60
$3.50$3.00Oct 23$0.13$0.10$0.23$2.77$3.73
$3.50$3.00Oct 30$0.18$0.15$0.33$2.67$3.83
$3.50$3.00Nov 6$0.23$0.20$0.43$2.57$3.93
$3.50$3.00Nov 13$0.22$0.25$0.47$2.53$3.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 13$0.06$0.44
$3.00$3.501:2Oct 23$0.09$0.41
$3.00$3.501:2Oct 16$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 13$0.05$0.45
$3.50$3.001:2Nov 6$0.08$0.42
$3.50$3.001:2Oct 30$0.13$0.37
$3.50$3.001:2Oct 23$0.20$0.30
$3.50$3.001:2Oct 16$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.23%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 6$0.200.439.0%6.23%15.26%2075
$3.50Nov 13$0.150.439.0%4.67%13.71%4186
$3.50Oct 30$0.100.419.0%3.12%12.15%2294
$3.50Oct 23$0.100.379.0%3.12%12.15%328138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,248
Total Puts 11,429
Put/Call Ratio 0.70
Net Difference 4,819

Prior's Put/Call Breakdown

Total Calls 45,722
Total Puts 3,367
Put/Call Ratio 0.07
Net Difference 42,355

Prior 7-Day Put/Call Summary

Total Calls 154,541
Total Puts 26,971
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All