Tour v531
TE
T1 ENERGY INC
$3.44 -7.77%
$3.44 (-0.04%)🌙
as of 10/08 06:45 PM
(10/7 18:48) ◀
|
Thursday, October 8, 2026 (6:45pm)
January 2026
|
▶ (10/12 18:48)
◀ 10/8 18:45 ▶

Option Volume

Detail
ℹ
Current (10/08) 49,089
Calls: 45,722 (93%)
Puts: 3,367 (7%)
Prior (10/07) 17,078
Calls: 14,460 (85%)
Puts: 2,618 (15%)
Current vs Prior +187.44%
Calls: +216.20% (Calls)
Puts: +28.61% (Puts)
Prior 7-Day Total 146,842
Calls: 119,748 (82%)
Puts: 27,094 (18%)
Prior 7-Day Average 20,977
Calls: 17,106 (82%)
Puts: 3,870 (18%)
Current vs Prior 7-Day Avg +134.01%
Calls: +167.27%
Puts: -13.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $5.45M
Calls: $5.22M (96%)
Puts: $235.2K (4%)
Prior (10/07) $2.77M
Calls: $2.62M (95%)
Puts: $145.6K (5%)
Current vs Prior +97.07%
Calls: +99.04%
Puts: +61.58%
Prior 7-Day Total $15.72M
Calls: $14.03M (89%)
Puts: $1.68M (11%)
Prior 7-Day Average $2.25M
Calls: $2.00M (89%)
Puts: $240.7K (11%)
Current vs Prior 7-Day Avg +142.82%
Calls: +160.24%
Puts: -2.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.07
Prior (10/07) 0.18
Current vs Prior -59.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -68.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 308,918
Calls: 229,862 (74%)
Puts: 79,056 (26%)
Prior (10/07) 213,925
Calls: 179,072 (84%)
Puts: 34,853 (16%)
Current vs Prior +44.40%
Prior 7-Day Total 1,805,046
Calls: 1,425,726 (79%)
Puts: 379,320 (21%)
Prior 7-Day Average 257,863
Calls: 203,675 (79%)
Puts: 54,188 (21%)
Current vs Prior 7-Day Avg +19.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.56% | 11.05%11.05% | 27.62%
Prior 9.65% | 12.33%12.33% | 28.95%
Current vs Prior -21.69% | -10.43%-10.43% | -4.62%
Prior 7-Day Avg 9.33% | 13.35%14.55% | 31.12%
Current vs 7-Day Avg -18.97% | -17.25%-24.08% | -11.27%
Prior 7-Day Eod 9.65% | 12.33%12.33% | 28.95%
Current vs 7-Day Eod -21.69% | -10.43%-10.43% | -4.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.60% | 30.95%
Calls: 48.35% | 28.57%
Puts: 72.86% | 33.33%
Current vs 7-Day Avg -9.25% | -1.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.22M) vs puts ($235.2K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.650.75$0.7014.3%390.71256
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.250.30$0.2817.9%2000.502.0K
$4.00Oct 160.550.65$0.6016.7%2650.848.3K
$4.00Oct 230.600.70$0.6515.4%520.77498
$4.00Nov 200.800.95$0.8817.0%490.591.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.350.55$0.4544.4%480.94204
$3.00Oct 160.350.55$0.4544.4%70.85565
$3.00Oct 230.450.55$0.5020.0%300.78--
$3.00Nov 60.500.70$0.6033.3%130.77136
$3.00Oct 300.350.70$0.5267.3%120.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.500.65$0.5726.3%770.87906
$4.00Oct 160.550.65$0.6016.7%2650.848.3K
$4.00Oct 230.600.70$0.6515.4%520.77498
$4.00Oct 300.650.90$0.7832.1%140.69667
$3.50Oct 90.100.25$0.1883.3%3300.61957

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 9.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.10$0.05200.0%3.9K0.193.8K
$3.50Oct 90.050.10$0.0862.5%1.7K0.39556
$4.00Oct 300.100.20$0.1566.7%7920.31343
$4.00Oct 90.000.05$0.03166.7%2810.1210.1K
$4.00Oct 230.050.10$0.0862.5%1920.232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.150.25$0.2050.0%4620.511.1K
$3.50Oct 90.100.25$0.1883.3%3300.61957
$4.00Oct 160.550.65$0.6016.7%2650.848.3K
$3.00Nov 200.200.30$0.2540.0%2070.28352
$3.50Oct 230.250.30$0.2817.9%2000.502.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.6%, max 60.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 13169.8%105.6%60.8%1.8K761
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 13169.8%105.6%60.8%3341.1K
$3.00Oct 16Nov 20108.2%99.1%9.2%250939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.40$0.60$0.4071%1.50$3.40
$3.00$3.50Nov 6$0.20$0.30$0.2077%1.50$3.20
$3.00$3.50Oct 16$0.27$0.23$0.2785%0.85$3.27
$3.00$3.50Oct 30$0.24$0.26$0.2476%1.08$3.24
$3.00$3.50Oct 23$0.27$0.23$0.2778%0.85$3.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.15$0.35$0.1551%2.33$3.35
$3.50$3.00Oct 23$0.18$0.32$0.1850%1.78$3.32
$3.50$3.00Oct 30$0.22$0.28$0.2249%1.27$3.28
$3.50$3.00Nov 13$0.28$0.22$0.2846%0.79$3.22
$3.50$3.00Nov 6$0.30$0.20$0.3046%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.15$0.15$0.3550%0.43$3.65
$3.50$4.00Oct 16$0.13$0.13$0.3749%0.35$3.63
$3.50$4.00Nov 6$0.20$0.20$0.3045%0.67$3.70
$3.50$4.00Nov 13$0.18$0.18$0.3246%0.56$3.68
$3.50$4.00Oct 30$0.13$0.13$0.3750%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 9Oct 16$0.10169.8%92.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.56% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.08$0.18$0.26$3.24$3.767.56%
$3.50Oct 16$0.18$0.20$0.38$3.12$3.8811.05%
$3.50Oct 23$0.23$0.28$0.51$2.99$4.0114.83%
$3.50Oct 30$0.28$0.35$0.63$2.87$4.1318.31%
$3.50Nov 6$0.40$0.43$0.83$2.67$4.3324.13%
$3.50Nov 13$0.43$0.48$0.91$2.59$4.4126.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.91% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.05$0.05$0.10$2.90$4.10
$4.00$3.00Oct 23$0.08$0.10$0.18$2.82$4.18
$4.00$3.00Oct 30$0.15$0.13$0.28$2.72$4.28
$4.00$3.00Nov 6$0.20$0.13$0.33$2.67$4.33
$4.00$3.00Nov 13$0.25$0.20$0.45$2.55$4.45
$4.00$3.50Oct 30$0.15$0.35$0.50$3.00$4.50
$4.00$3.00Nov 20$0.30$0.25$0.55$2.45$4.55
$4.00$3.50Nov 6$0.20$0.43$0.63$2.87$4.63
$4.00$3.50Nov 13$0.25$0.48$0.73$2.77$4.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.14$0.3666%2.57
$3.00$3.50$4.00Oct 23$0.12$0.3855%3.17
$3.00$3.50$4.00Oct 30$0.11$0.3945%3.55
$3.00$3.50$4.00Oct 9$0.32$0.1882%0.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.25$0.2568%1.00
$3.00$3.50$4.00Oct 23$0.19$0.3155%1.63
$3.00$3.50$4.00Oct 30$0.21$0.2944%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13-$0.07$0.43
$3.00$3.501:2Nov 6-$0.20$0.30
$3.00$4.001:2Nov 20$0.10$0.90
$3.00$3.501:2Oct 16$0.09$0.41
$3.00$3.501:2Oct 9$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 23$0.09$0.41
$4.00$3.501:2Oct 30$0.08$0.42
$4.00$3.501:2Oct 9$0.21$0.29
$4.00$3.501:2Oct 16$0.20$0.30
$3.50$3.001:2Nov 13$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.27%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.4116.3%7.27%23.55%1241.2K
$4.00Nov 13$0.200.3816.3%5.81%22.09%26653
$3.50Nov 6$0.350.551.7%10.17%11.92%1--
$3.50Nov 13$0.350.541.7%10.17%11.92%109205
$4.00Nov 6$0.150.3616.3%4.36%20.64%291.0K
$4.00Oct 30$0.100.3116.3%2.91%19.19%792343
$3.50Oct 23$0.200.501.7%5.81%7.56%5192
$3.50Oct 30$0.200.501.7%5.81%7.56%8544
$3.50Oct 16$0.150.511.7%4.36%6.10%157261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,722
Total Puts 3,367
Put/Call Ratio 0.07
Net Difference 42,355

Prior's Put/Call Breakdown

Total Calls 14,460
Total Puts 2,618
Put/Call Ratio 0.18
Net Difference 11,842

Prior 7-Day Put/Call Summary

Total Calls 119,748
Total Puts 27,094
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All