TE - Options Database

T1 ENERGY INC

$5.26 -3.93%

(8/12 10:25) ◀

Wednesday, August 12, 2026 (10:30am)

▶ (8/12 10:35)

◀ 8/12 10:30 ▶

Option Volume

Detail

ℹ

Current (08/12 10:30am) 23,316

Calls: 20,653 (89%)

Puts: 2,663 (11%)

Prior (07/08) 7,566

Calls: 6,128 (81%)

Puts: 1,438 (19%)

Current vs Prior +208.17%

Calls: +237.03% (Calls)

Puts: +85.19% (Puts)

Prior 7-Day Total 201,787

Calls: 135,427 (67%)

Puts: 66,360 (33%)

Prior 7-Day Average 28,826

Calls: 19,346 (67%)

Puts: 9,480 (33%)

Current vs Prior 7-Day Avg -19.12%

Calls: +6.75%

Puts: -71.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 10:30am) $1.33M

Calls: $1.13M (85%)

Puts: $203.1K (15%)

Prior (07/08) $629.7K

Calls: $467.5K (74%)

Puts: $162.2K (26%)

Current vs Prior +111.08%

Calls: +140.89%

Puts: +25.19%

Prior 7-Day Total $12.77M

Calls: $8.18M (64%)

Puts: $4.60M (36%)

Prior 7-Day Average $1.82M

Calls: $1.17M (64%)

Puts: $656.6K (36%)

Current vs Prior 7-Day Avg -27.15%

Calls: -3.58%

Puts: -69.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 10:30am) 0.13

Prior (07/08) 0.23

Current vs Prior -45.05%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -77.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 10:30am) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Prior (07/08) 492,545

Calls: 384,537 (78%)

Puts: 108,008 (22%)

Current vs Prior +7.41%

Prior 7-Day Total 2,387,776

Calls: 1,810,688 (76%)

Puts: 577,088 (24%)

Prior 7-Day Average 341,110

Calls: 258,669 (76%)

Puts: 82,441 (24%)

Current vs Prior 7-Day Avg +55.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 11.03% | 17.68%17.68% | 30.99%

Prior 14.16% | 19.24%19.24% | 35.93%

Current vs Prior -22.11% | -8.09%-8.09% | -13.76%

Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%

Current vs 7-Day Avg -5.38% | -4.46%-30.12% | -23.05%

Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%

Current vs 7-Day Eod -22.11% | -8.09%-6.10% | -2.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.39% | 28.82%

Calls: 27.78% | 39.47%

Puts: 25.00% | 18.18%

Prior 19.08% | 9.43%

Calls: 25.00% | 9.43%

Puts: 13.16% | 9.43%

Current vs Prior +38.31% | +205.62%

Prior 7-Day Avg 41.84% | 19.60%

Calls: 38.65% | 19.88%

Puts: 45.04% | 19.32%

Current vs 7-Day Avg -36.93% | +47.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.13M) vs puts ($203.1K). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (20,653 calls vs 2,663 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.75	0.90	$0.83	18.1%	37	0.92	526
$4.50	Aug 28	0.90	1.05	$0.98	15.3%	--	0.78	63
$6.00	Sep 18	0.55	0.65	$0.60	16.7%	1.5K	0.46	13.4K
$5.00	Sep 18	0.90	1.05	$0.98	15.3%	146	0.64	5.2K
$5.50	Sep 25	0.80	0.95	$0.88	17.0%	11	0.56	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 21	0.50	0.60	$0.55	18.2%	167	0.53	665
$4.50	Sep 4	0.25	0.30	$0.28	17.9%	35	0.24	218
$5.00	Aug 28	0.40	0.45	$0.43	11.6%	69	0.36	731
$5.50	Aug 28	0.60	0.70	$0.65	15.4%	69	0.51	400
$5.00	Sep 18	0.60	0.70	$0.65	15.4%	36	0.37	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.75	0.90	$0.83	18.1%	37	0.92	526
$4.50	Aug 21	0.85	1.15	$1.00	30.0%	3	0.83	255
$4.50	Aug 28	0.90	1.05	$0.98	15.3%	--	0.78	63
$4.50	Sep 4	1.00	1.30	$1.15	26.1%	--	0.77	104
$4.50	Sep 11	1.00	1.40	$1.20	33.3%	--	0.74	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 14	0.65	0.85	$0.75	26.7%	126	0.81	930
$6.00	Aug 21	0.80	1.00	$0.90	22.2%	171	0.69	2.2K
$6.00	Aug 28	0.95	1.10	$1.02	14.7%	1	0.62	793
$5.50	Aug 14	0.35	0.45	$0.40	25.0%	189	0.61	2.7K
$6.00	Sep 4	0.95	1.20	$1.08	23.1%	1	0.58	191

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 6.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.55	0.65	$0.60	16.7%	1.5K	0.46	13.4K
$5.50	Aug 14	0.15	0.20	$0.18	27.8%	1.2K	0.40	5.0K
$6.00	Aug 14	0.05	0.10	$0.08	62.5%	574	0.20	5.0K
$6.00	Aug 21	0.20	0.25	$0.23	21.7%	317	0.33	4.6K
$5.00	Aug 14	0.35	0.50	$0.43	34.9%	266	0.70	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.10	0.15	$0.13	38.5%	639	0.30	6.5K
$5.00	Aug 21	0.25	0.35	$0.30	33.3%	274	0.35	6.4K
$5.50	Aug 14	0.35	0.45	$0.40	25.0%	189	0.61	2.7K
$6.00	Aug 21	0.80	1.00	$0.90	22.2%	171	0.69	2.2K
$5.50	Aug 21	0.50	0.60	$0.55	18.2%	167	0.53	665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.7%, max 26.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 14	Sep 25	147.9%	118.5%	24.8%	270	1.9K
$5.50	Aug 14	Sep 25	162.6%	130.7%	24.4%	1.2K	5.0K
$6.00	Aug 14	Sep 25	178.1%	143.8%	23.8%	574	5.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 14	Sep 11	162.6%	128.4%	26.6%	349	2.7K
$5.00	Aug 14	Sep 25	147.9%	118.5%	24.8%	639	6.5K
$6.00	Aug 14	Sep 25	178.1%	143.8%	23.8%	126	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.63, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.38	$0.62	$0.38	64%	1.63	$5.38
$5.50	$6.00	Sep 25	$0.11	$0.39	$0.11	56%	3.55	$5.61
$4.50	$5.00	Sep 11	$0.22	$0.28	$0.22	74%	1.27	$4.72
$5.50	$6.00	Sep 4	$0.12	$0.38	$0.12	53%	3.17	$5.62
$5.50	$6.00	Sep 11	$0.13	$0.37	$0.13	54%	2.85	$5.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 11	$0.15	$0.35	$0.15	37%	2.33	$4.85
$5.50	$5.00	Aug 28	$0.22	$0.28	$0.22	51%	1.27	$5.28
$5.00	$4.50	Sep 4	$0.17	$0.33	$0.17	36%	1.94	$4.83
$5.50	$5.00	Aug 21	$0.25	$0.25	$0.25	53%	1.00	$5.25
$5.00	$4.50	Aug 21	$0.15	$0.35	$0.15	35%	2.33	$4.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Aug 21	$0.15	$0.15	$0.35	51%	0.43	$5.65
$5.50	$6.00	Aug 28	$0.13	$0.13	$0.37	49%	0.35	$5.63
$5.50	$6.00	Sep 4	$0.12	$0.12	$0.38	47%	0.32	$5.62
$5.50	$6.00	Sep 11	$0.13	$0.13	$0.37	46%	0.35	$5.63
$5.50	$6.00	Sep 25	$0.11	$0.11	$0.39	44%	0.28	$5.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Aug 28	$0.21	$0.21	$0.29	64%	0.72	$4.79
$5.00	$4.50	Aug 14	$0.10	$0.10	$0.40	70%	0.25	$4.90
$5.00	$4.50	Aug 21	$0.15	$0.15	$0.35	65%	0.43	$4.85
$5.00	$4.50	Sep 4	$0.17	$0.17	$0.33	64%	0.52	$4.83
$5.00	$4.50	Sep 11	$0.15	$0.15	$0.35	63%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.20	162.6%	134.1%
$5.00	Aug 14	Aug 21	$0.20	147.9%	126.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.15	162.6%	134.1%
$5.00	Aug 14	Aug 21	$0.17	147.9%	126.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.65% of stock, avg 22.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 14	$0.43	$0.13	$0.56	$4.44	$5.56	10.65%
$5.50	Aug 14	$0.18	$0.40	$0.58	$4.92	$6.08	11.03%
$5.00	Aug 21	$0.63	$0.30	$0.93	$4.07	$5.93	17.68%
$5.50	Aug 21	$0.38	$0.55	$0.93	$4.57	$6.43	17.68%
$5.00	Aug 28	$0.70	$0.43	$1.13	$3.87	$6.13	21.48%
$5.50	Aug 28	$0.48	$0.65	$1.13	$4.37	$6.63	21.48%
$5.00	Sep 4	$0.80	$0.45	$1.25	$3.75	$6.25	23.76%
$5.50	Sep 4	$0.60	$0.75	$1.35	$4.15	$6.85	25.67%
$5.00	Sep 11	$0.98	$0.55	$1.53	$3.47	$6.53	29.09%
$5.50	Sep 11	$0.70	$0.88	$1.58	$3.92	$7.08	30.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.09% of stock, avg 13.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Aug 14	$0.08	$0.03	$0.11	$4.39	$6.11
$6.00	$5.00	Aug 14	$0.08	$0.13	$0.21	$4.79	$6.21
$5.50	$4.50	Aug 14	$0.18	$0.03	$0.21	$4.29	$5.71
$5.50	$5.00	Aug 14	$0.18	$0.13	$0.31	$4.69	$5.81
$6.00	$4.50	Aug 21	$0.23	$0.15	$0.38	$4.12	$6.38
$6.00	$5.00	Aug 21	$0.23	$0.30	$0.53	$4.47	$6.53
$6.00	$4.50	Aug 28	$0.35	$0.22	$0.57	$3.93	$6.57
$5.50	$4.50	Aug 21	$0.38	$0.15	$0.53	$3.97	$6.03
$5.50	$5.00	Aug 21	$0.38	$0.30	$0.68	$4.32	$6.18
$6.00	$5.00	Aug 28	$0.35	$0.43	$0.78	$4.22	$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 14	$0.15	$0.35	52%	2.33
$4.50	$5.00	$5.50	Aug 28	$0.06	$0.44	27%	7.33
$5.00	$5.50	$6.00	Aug 14	$0.15	$0.35	50%	2.33
$5.00	$5.50	$6.00	Aug 21	$0.10	$0.40	33%	4.00
$5.00	$5.50	$6.00	Aug 28	$0.09	$0.41	26%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 14	$0.08	$0.42	51%	5.25
$4.50	$5.00	$5.50	Aug 14	$0.17	$0.33	53%	1.94
$4.50	$5.00	$5.50	Aug 21	$0.10	$0.40	34%	4.00
$5.00	$5.50	$6.00	Aug 21	$0.10	$0.40	34%	4.00
$4.50	$5.00	$5.50	Sep 4	$0.13	$0.37	24%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Sep 18	-$0.22	$0.78
$5.00	$5.50	1:2	Aug 21	-$0.13	$0.37
$4.50	$5.00	1:2	Aug 21	-$0.26	$0.24
$5.50	$6.00	1:2	Aug 21	-$0.08	$0.42
$5.00	$5.50	1:2	Aug 28	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Sep 25	$0.00	$1.00
$6.00	$5.50	1:2	Aug 14	-$0.05	$0.45
$6.00	$5.50	1:2	Aug 21	-$0.20	$0.30
$5.50	$5.00	1:2	Sep 4	-$0.15	$0.35
$5.00	$4.50	1:2	Sep 4	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.41%, avg 8.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 25	$0.60	0.51	14.1%	11.41%	25.48%	--	294
$5.50	Sep 25	$0.80	0.56	4.6%	15.21%	19.77%	11	7
$6.00	Sep 18	$0.55	0.46	14.1%	10.46%	24.52%	1.5K	13.4K
$6.00	Sep 11	$0.45	0.46	14.1%	8.56%	22.62%	11	393
$5.50	Sep 11	$0.60	0.54	4.6%	11.41%	15.97%	24	155
$6.00	Sep 4	$0.35	0.44	14.1%	6.65%	20.72%	14	2.5K
$6.00	Aug 28	$0.30	0.39	14.1%	5.70%	19.77%	214	1.4K
$5.50	Sep 4	$0.45	0.53	4.6%	8.56%	13.12%	7	243
$5.50	Aug 28	$0.40	0.51	4.6%	7.60%	12.17%	5	375
$6.00	Aug 21	$0.20	0.33	14.1%	3.80%	17.87%	317	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,653

Total Puts 2,663

Put/Call Ratio 0.13

Net Difference 17,990

Prior's Put/Call Breakdown

Total Calls 6,128

Total Puts 1,438

Put/Call Ratio 0.23

Net Difference 4,690

Prior 7-Day Put/Call Summary

Total Calls 135,427

Total Puts 66,360

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card