Tour v504
TE
T1 ENERGY INC
$5.25 -4.02%
(8/12 10:30) ◀
|
Wednesday, August 12, 2026 (10:35am)
January 2026
|
▶ (8/12 11:00)
◀ 8/12 10:35 ▶

Option Volume

Detail
ℹ
Current (08/12 10:35am) 23,866
Calls: 21,047 (88%)
Puts: 2,819 (12%)
Prior (07/08) 7,566
Calls: 6,128 (81%)
Puts: 1,438 (19%)
Current vs Prior +215.44%
Calls: +243.46% (Calls)
Puts: +96.04% (Puts)
Prior 7-Day Total 201,787
Calls: 135,427 (67%)
Puts: 66,360 (33%)
Prior 7-Day Average 28,826
Calls: 19,346 (67%)
Puts: 9,480 (33%)
Current vs Prior 7-Day Avg -17.21%
Calls: +8.79%
Puts: -70.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:35am) $1.36M
Calls: $1.15M (84%)
Puts: $211.1K (16%)
Prior (07/08) $629.7K
Calls: $467.5K (74%)
Puts: $162.2K (26%)
Current vs Prior +115.44%
Calls: +145.03%
Puts: +30.15%
Prior 7-Day Total $12.77M
Calls: $8.18M (64%)
Puts: $4.60M (36%)
Prior 7-Day Average $1.82M
Calls: $1.17M (64%)
Puts: $656.6K (36%)
Current vs Prior 7-Day Avg -25.65%
Calls: -1.92%
Puts: -67.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:35am) 0.13
Prior (07/08) 0.23
Current vs Prior -42.92%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -76.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:35am) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior (07/08) 492,545
Calls: 384,537 (78%)
Puts: 108,008 (22%)
Current vs Prior +7.41%
Prior 7-Day Total 2,387,776
Calls: 1,810,688 (76%)
Puts: 577,088 (24%)
Prior 7-Day Average 341,110
Calls: 258,669 (76%)
Puts: 82,441 (24%)
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.67% | 17.52%17.52% | 30.10%
Prior 14.16% | 19.24%19.24% | 35.93%
Current vs Prior -24.65% | -8.91%-8.91% | -16.25%
Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%
Current vs 7-Day Avg -8.46% | -5.31%-30.74% | -25.27%
Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%
Current vs 7-Day Eod -24.65% | -8.91%-6.94% | -4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.67% | 16.14%
Calls: 34.88% | 16.67%
Puts: 38.46% | 15.62%
Prior 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Current vs Prior +92.19% | +71.16%
Prior 7-Day Avg 41.84% | 19.60%
Calls: 38.65% | 19.88%
Puts: 45.04% | 19.32%
Current vs 7-Day Avg -12.37% | -17.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.15M) vs puts ($211.1K). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 215% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (21,047 calls vs 2,819 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.900.95$0.935.4%1530.635.2K
$6.00Sep 180.550.60$0.578.8%1.5K0.4513.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.251.35$1.307.7%30.558.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.300.35$0.3215.6%910.461.5K
$5.00Aug 210.550.65$0.6016.7%1930.6420.4K
$6.00Sep 180.550.60$0.578.8%1.5K0.4513.4K
$4.50Aug 280.901.05$0.9815.3%10.7663
$5.00Sep 180.900.95$0.935.4%1530.635.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.400.45$0.4311.6%1900.622.7K
$5.00Aug 210.300.35$0.3215.6%2800.376.4K
$6.00Aug 140.750.85$0.8012.5%1270.84930
$5.50Aug 210.500.60$0.5518.2%1670.55665
$4.50Sep 40.250.30$0.2817.9%360.25218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.700.90$0.8025.0%370.93526
$4.50Aug 210.851.15$1.0030.0%30.80255
$4.50Sep 111.001.40$1.2033.3%--0.77189
$4.50Aug 280.901.05$0.9815.3%10.7663
$4.50Sep 41.001.30$1.1526.1%--0.76104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.750.85$0.8012.5%1270.84930
$6.00Aug 210.801.00$0.9022.2%1710.682.2K
$6.00Aug 280.951.10$1.0214.7%10.62793
$5.50Aug 140.400.45$0.4311.6%1900.622.7K
$6.00Sep 40.951.20$1.0823.1%10.58191

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 7.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.60$0.578.8%1.5K0.4513.4K
$5.50Aug 140.150.20$0.1827.8%1.2K0.415.0K
$6.00Aug 140.050.10$0.0862.5%5740.205.0K
$6.00Aug 210.200.25$0.2321.7%3240.334.6K
$5.00Aug 140.350.50$0.4334.9%2660.711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%6860.306.5K
$5.00Aug 210.300.35$0.3215.6%2800.376.4K
$5.50Aug 140.400.45$0.4311.6%1900.622.7K
$6.00Aug 210.801.00$0.9022.2%1710.682.2K
$5.50Aug 210.500.60$0.5518.2%1670.55665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.5%, max 28.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 25173.9%136.9%27.0%5745.3K
$5.00Aug 14Sep 25152.9%121.0%26.4%2701.9K
$5.50Aug 14Sep 25156.5%126.7%23.5%1.2K5.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11156.5%121.7%28.6%3502.7K
$6.00Aug 14Sep 25173.9%136.9%27.0%1271.0K
$5.00Aug 14Sep 25152.9%121.0%26.4%6866.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.78, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.36$0.64$0.3663%1.78$5.36
$5.50$6.00Sep 25$0.11$0.39$0.1158%3.55$5.61
$4.50$5.00Sep 11$0.22$0.28$0.2277%1.27$4.72
$5.50$6.00Sep 4$0.12$0.38$0.1252%3.17$5.62
$5.00$5.50Sep 25$0.20$0.30$0.2066%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Aug 21$0.23$0.27$0.2355%1.17$5.27
$5.50$5.00Aug 28$0.25$0.25$0.2551%1.00$5.25
$5.00$4.50Aug 28$0.18$0.32$0.1837%1.78$4.82
$5.50$5.00Sep 4$0.25$0.25$0.2549%1.00$5.25
$5.00$4.50Aug 14$0.10$0.40$0.1030%4.00$4.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 28$0.13$0.13$0.3751%0.35$5.63
$5.50$6.00Sep 11$0.15$0.15$0.3544%0.43$5.65
$5.50$6.00Sep 4$0.12$0.12$0.3848%0.32$5.62
$5.50$6.00Sep 25$0.11$0.11$0.3942%0.28$5.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.22$0.22$0.2863%0.79$4.78
$5.00$4.50Sep 11$0.22$0.22$0.2864%0.79$4.78
$5.00$4.50Aug 21$0.17$0.17$0.3363%0.52$4.83
$5.00$4.50Aug 14$0.10$0.10$0.4070%0.25$4.90
$5.00$4.50Aug 28$0.18$0.18$0.3263%0.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.14156.5%126.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.12156.5%126.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.67% of stock, avg 22.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.43$0.13$0.56$4.44$5.5610.67%
$5.50Aug 14$0.18$0.43$0.61$4.89$6.1111.62%
$5.50Aug 21$0.32$0.55$0.87$4.63$6.3716.57%
$5.00Aug 21$0.60$0.32$0.92$4.08$5.9217.52%
$5.00Aug 28$0.70$0.43$1.13$3.87$6.1321.52%
$5.50Aug 28$0.48$0.68$1.16$4.34$6.6622.10%
$5.00Sep 4$0.80$0.50$1.30$3.70$6.3024.76%
$5.50Sep 4$0.60$0.75$1.35$4.15$6.8525.71%
$5.00Sep 11$0.98$0.57$1.55$3.45$6.5529.52%
$5.50Sep 11$0.70$0.88$1.58$3.92$7.0830.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.10% of stock, avg 13.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Aug 14$0.08$0.13$0.21$4.79$6.21
$5.50$4.50Aug 14$0.18$0.03$0.21$4.29$5.71
$5.50$5.00Aug 14$0.18$0.13$0.31$4.69$5.81
$6.00$4.50Aug 21$0.23$0.15$0.38$4.12$6.38
$6.00$5.00Aug 21$0.23$0.32$0.55$4.45$6.55
$5.50$4.50Aug 21$0.32$0.15$0.47$4.03$5.97
$6.00$4.50Aug 28$0.35$0.25$0.60$3.90$6.60
$5.50$5.00Aug 21$0.32$0.32$0.64$4.36$6.14
$6.00$5.00Aug 28$0.35$0.43$0.78$4.22$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.12$0.3852%3.17
$5.00$5.50$6.00Aug 14$0.15$0.3551%2.33
$4.50$5.00$5.50Aug 28$0.06$0.4427%7.33
$4.50$5.00$5.50Aug 21$0.12$0.3834%3.17
$5.00$5.50$6.00Aug 28$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 14$0.07$0.4354%6.14
$4.50$5.00$5.50Aug 21$0.06$0.4434%7.33
$4.50$5.00$5.50Aug 28$0.07$0.4327%6.14
$4.50$5.00$5.50Aug 14$0.20$0.3053%1.50
$5.00$5.50$6.00Aug 28$0.09$0.4125%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.06$0.44
$5.00$6.001:2Sep 18-$0.21$0.79
$4.50$5.001:2Aug 21-$0.20$0.30
$5.50$6.001:2Aug 21-$0.14$0.36
$5.00$5.501:2Aug 28-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.00$1.00
$6.00$5.001:2Sep 25$0.00$1.00
$6.00$5.501:2Aug 14-$0.06$0.44
$5.50$5.001:2Aug 21-$0.09$0.41
$6.00$5.501:2Aug 21-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.43%, avg 8.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.600.5114.3%11.43%25.71%--294
$5.50Sep 25$0.800.574.8%15.24%20.00%117
$6.00Sep 18$0.550.4514.3%10.48%24.76%1.5K13.4K
$6.00Sep 11$0.450.4714.3%8.57%22.86%11393
$5.50Sep 11$0.600.564.8%11.43%16.19%24155
$6.00Sep 4$0.350.4314.3%6.67%20.95%142.5K
$6.00Aug 28$0.300.3814.3%5.71%20.00%2141.4K
$5.50Sep 4$0.450.524.8%8.57%13.33%7243
$5.50Aug 28$0.400.494.8%7.62%12.38%234375
$6.00Aug 21$0.200.3314.3%3.81%18.10%3244.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,047
Total Puts 2,819
Put/Call Ratio 0.13
Net Difference 18,228

Prior's Put/Call Breakdown

Total Calls 6,128
Total Puts 1,438
Put/Call Ratio 0.23
Net Difference 4,690

Prior 7-Day Put/Call Summary

Total Calls 135,427
Total Puts 66,360
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All