TE - Options Database

T1 ENERGY INC

$5.13 -6.31%

(8/12 10:35) ◀

Wednesday, August 12, 2026 (11:00am)

▶ (8/12 12:00)

◀ 8/12 11:00 ▶

Option Volume

Detail

ℹ

Current (08/12 11:00am) 27,286

Calls: 23,485 (86%)

Puts: 3,801 (14%)

Prior --

Calls: 7,032 (83%)

Puts: 1,402 (17%)

Current vs Prior +0.00%

Calls: +233.97% (Calls)

Puts: +171.11% (Puts)

Prior 7-Day Total 201,787

Calls: 135,427 (67%)

Puts: 66,360 (33%)

Prior 7-Day Average 28,826

Calls: 19,346 (67%)

Puts: 9,480 (33%)

Current vs Prior 7-Day Avg -5.34%

Calls: +21.39%

Puts: -59.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 11:00am) $1.65M

Calls: $1.32M (80%)

Puts: $332.2K (20%)

Prior --

Calls: $355.9K (77%)

Puts: $109.3K (23%)

Current vs Prior +0.00%

Calls: +269.87%

Puts: +204.01%

Prior 7-Day Total $12.77M

Calls: $8.18M (64%)

Puts: $4.60M (36%)

Prior 7-Day Average $1.82M

Calls: $1.17M (64%)

Puts: $656.6K (36%)

Current vs Prior 7-Day Avg -9.64%

Calls: +12.71%

Puts: -49.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 11:00am) 0.16

Prior 1.00

Current vs Prior -83.82%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -71.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 11:00am) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,387,776

Calls: 1,810,688 (76%)

Puts: 577,088 (24%)

Prior 7-Day Average 341,110

Calls: 258,669 (76%)

Puts: 82,441 (24%)

Current vs Prior 7-Day Avg +55.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 9.94% | 17.15%17.15% | 31.77%

Prior 14.16% | 19.24%19.24% | 35.93%

Current vs Prior -29.77% | -10.83%-10.83% | -11.58%

Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%

Current vs 7-Day Avg -14.69% | -7.30%-32.20% | -21.10%

Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%

Current vs 7-Day Eod -29.77% | -10.83%-8.90% | +0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.62% | 28.44%

Calls: 45.45% | 28.30%

Puts: 27.78% | 28.57%

Prior 19.08% | 9.43%

Calls: 25.00% | 9.43%

Puts: 13.16% | 9.43%

Current vs Prior +91.93% | +201.59%

Prior 7-Day Avg 41.84% | 19.60%

Calls: 38.65% | 19.88%

Puts: 45.04% | 19.32%

Current vs 7-Day Avg -12.49% | +45.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.32M) vs puts ($332.2K). Extreme bullish P/C ratio of 0.16 - heavy call buying (23,485 calls vs 3,801 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (390,410 calls vs 138,648 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.50	0.55	$0.53	9.4%	1.6K	0.43	13.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.70	0.75	$0.73	6.8%	188	0.39	2.1K
$6.00	Sep 18	1.30	1.40	$1.35	7.4%	3	0.57	8.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.40	0.45	$0.43	11.6%	351	0.47	375
$6.00	Sep 18	0.50	0.55	$0.53	9.4%	1.6K	0.43	13.4K
$4.50	Aug 28	0.85	1.00	$0.93	16.1%	23	0.75	63
$5.50	Sep 25	0.75	0.90	$0.83	18.1%	15	0.57	7
$5.00	Sep 18	0.85	0.95	$0.90	11.1%	155	0.61	5.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 4	0.30	0.35	$0.32	15.6%	38	0.27	218
$4.50	Sep 11	0.35	0.40	$0.38	13.2%	25	0.28	254
$5.00	Sep 18	0.70	0.75	$0.73	6.8%	188	0.39	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.60	0.80	$0.70	28.6%	43	0.91	526
$4.50	Aug 21	0.70	0.90	$0.80	25.0%	63	0.80	255
$4.50	Sep 4	0.90	1.30	$1.10	36.4%	--	0.76	104
$4.50	Sep 25	1.10	1.65	$1.38	39.9%	--	0.75	25
$4.50	Aug 28	0.85	1.00	$0.93	16.1%	23	0.75	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 14	0.80	1.00	$0.90	22.2%	127	0.82	930
$6.00	Aug 21	0.95	1.10	$1.02	14.7%	182	0.73	2.2K
$5.50	Aug 14	0.45	0.55	$0.50	20.0%	248	0.69	2.7K
$6.00	Aug 28	0.95	1.20	$1.08	23.1%	1	0.66	793
$6.00	Sep 4	0.95	1.40	$1.17	38.5%	1	0.64	191

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 8.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.50	0.55	$0.53	9.4%	1.6K	0.43	13.4K
$5.50	Aug 14	0.10	0.15	$0.13	38.5%	1.3K	0.32	5.0K
$6.00	Aug 14	0.05	0.10	$0.08	62.5%	668	0.18	5.0K
$6.00	Aug 21	0.15	0.20	$0.18	27.8%	475	0.28	4.6K
$5.50	Aug 28	0.40	0.45	$0.43	11.6%	351	0.47	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.15	0.20	$0.18	27.8%	1.0K	0.38	6.5K
$5.00	Aug 21	0.30	0.40	$0.35	28.6%	301	0.40	6.4K
$5.50	Aug 14	0.45	0.55	$0.50	20.0%	248	0.69	2.7K
$5.00	Sep 18	0.70	0.75	$0.73	6.8%	188	0.39	2.1K
$6.00	Aug 21	0.95	1.10	$1.02	14.7%	182	0.73	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.2%, max 42.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Aug 14	Sep 25	200.4%	140.3%	42.9%	668	5.3K
$5.50	Aug 14	Sep 25	159.8%	123.7%	29.2%	1.4K	5.0K
$5.00	Aug 14	Sep 25	153.5%	121.7%	26.1%	321	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Aug 14	Sep 25	200.4%	140.3%	42.9%	127	1.0K
$5.00	Aug 14	Sep 25	153.5%	121.7%	26.1%	1.0K	6.5K
$5.50	Aug 14	Sep 11	159.8%	132.9%	20.3%	408	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.70, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.37	$0.63	$0.37	61%	1.70	$5.37
$5.00	$5.50	Sep 11	$0.17	$0.33	$0.17	62%	1.94	$5.17
$4.50	$5.00	Aug 21	$0.27	$0.23	$0.27	80%	0.85	$4.77
$5.00	$5.50	Sep 25	$0.22	$0.28	$0.22	66%	1.27	$5.22
$5.50	$6.00	Sep 11	$0.15	$0.35	$0.15	53%	2.33	$5.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Aug 21	$0.28	$0.22	$0.28	58%	0.79	$5.22
$5.50	$5.00	Aug 14	$0.32	$0.18	$0.32	69%	0.56	$5.18
$5.50	$5.00	Sep 4	$0.27	$0.23	$0.27	53%	0.85	$5.23
$5.50	$5.00	Aug 28	$0.28	$0.22	$0.28	54%	0.79	$5.22
$5.00	$4.50	Aug 28	$0.20	$0.30	$0.20	40%	1.50	$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.57)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Aug 21	$0.12	$0.12	$0.38	57%	0.32	$5.62
$5.50	$6.00	Aug 28	$0.13	$0.13	$0.37	53%	0.35	$5.63
$5.50	$6.00	Sep 4	$0.15	$0.15	$0.35	49%	0.43	$5.65
$5.50	$6.00	Sep 11	$0.15	$0.15	$0.35	47%	0.43	$5.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 11	$0.25	$0.25	$0.25	61%	1.00	$4.75
$5.00	$4.50	Aug 21	$0.22	$0.22	$0.28	60%	0.79	$4.78
$5.00	$4.50	Aug 14	$0.15	$0.15	$0.35	62%	0.43	$4.85
$5.00	$4.50	Sep 4	$0.21	$0.21	$0.29	61%	0.72	$4.79
$5.00	$4.50	Aug 28	$0.20	$0.20	$0.30	60%	0.67	$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.17	159.8%	132.1%
$5.00	Aug 14	Aug 21	$0.20	153.5%	133.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.13	159.8%	132.1%
$5.00	Aug 14	Aug 21	$0.17	153.5%	133.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.94% of stock, avg 23.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 14	$0.33	$0.18	$0.51	$4.49	$5.51	9.94%
$5.50	Aug 14	$0.13	$0.50	$0.63	$4.87	$6.13	12.28%
$5.00	Aug 21	$0.53	$0.35	$0.88	$4.12	$5.88	17.15%
$5.50	Aug 21	$0.30	$0.63	$0.93	$4.57	$6.43	18.13%
$5.00	Aug 28	$0.63	$0.45	$1.08	$3.92	$6.08	21.05%
$5.50	Aug 28	$0.43	$0.73	$1.16	$4.34	$6.66	22.61%
$5.50	Sep 4	$0.50	$0.80	$1.30	$4.20	$6.80	25.34%
$5.00	Sep 4	$0.80	$0.53	$1.33	$3.67	$6.33	25.93%
$5.00	Sep 11	$0.85	$0.63	$1.48	$3.52	$6.48	28.85%
$5.50	Sep 11	$0.68	$0.90	$1.58	$3.92	$7.08	30.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.14% of stock, avg 12.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Aug 14	$0.08	$0.03	$0.11	$4.39	$6.11
$5.50	$4.50	Aug 14	$0.13	$0.03	$0.16	$4.34	$5.66
$6.00	$5.00	Aug 14	$0.08	$0.18	$0.26	$4.74	$6.26
$5.50	$5.00	Aug 14	$0.13	$0.18	$0.31	$4.69	$5.81
$6.00	$4.50	Aug 21	$0.18	$0.13	$0.31	$4.19	$6.31
$5.50	$4.50	Aug 21	$0.30	$0.13	$0.43	$4.07	$5.93
$6.00	$5.00	Aug 21	$0.18	$0.35	$0.53	$4.47	$6.53
$6.00	$4.50	Aug 28	$0.30	$0.25	$0.55	$3.95	$6.55
$5.50	$5.00	Aug 21	$0.30	$0.35	$0.65	$4.35	$6.15
$6.00	$4.50	Sep 4	$0.35	$0.32	$0.67	$3.83	$6.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 14	$0.17	$0.33	59%	1.94
$5.00	$5.50	$6.00	Aug 28	$0.07	$0.43	25%	6.14
$5.00	$5.50	$6.00	Aug 14	$0.15	$0.35	44%	2.33
$5.00	$5.50	$6.00	Aug 21	$0.11	$0.39	33%	3.55
$4.50	$5.00	$5.50	Aug 28	$0.10	$0.40	28%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 14	$0.08	$0.42	44%	5.25
$4.50	$5.00	$5.50	Aug 21	$0.06	$0.44	38%	7.33
$4.50	$5.00	$5.50	Aug 14	$0.17	$0.33	59%	1.94
$4.50	$5.00	$5.50	Sep 4	$0.06	$0.44	26%	7.33
$4.50	$5.00	$5.50	Aug 28	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Sep 18	-$0.16	$0.84
$5.00	$5.50	1:2	Aug 21	-$0.07	$0.43
$4.50	$5.00	1:2	Aug 21	-$0.26	$0.24
$5.50	$6.00	1:2	Aug 21	-$0.06	$0.44
$5.00	$5.50	1:2	Sep 4	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Sep 25	-$0.08	$0.92
$6.00	$5.00	1:2	Sep 18	-$0.11	$0.89
$6.00	$5.50	1:2	Aug 14	-$0.10	$0.40
$5.50	$5.00	1:2	Aug 21	-$0.07	$0.43
$6.00	$5.50	1:2	Aug 21	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.70%, avg 7.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 25	$0.60	0.51	17.0%	11.70%	28.65%	--	294
$5.50	Sep 25	$0.75	0.57	7.2%	14.62%	21.83%	15	7
$6.00	Sep 18	$0.50	0.43	17.0%	9.75%	26.71%	1.6K	13.4K
$6.00	Sep 11	$0.40	0.44	17.0%	7.80%	24.76%	11	393
$5.50	Sep 11	$0.55	0.53	7.2%	10.72%	17.93%	27	155
$6.00	Sep 4	$0.30	0.40	17.0%	5.85%	22.81%	14	2.5K
$5.50	Sep 4	$0.45	0.51	7.2%	8.77%	15.98%	17	243
$5.50	Aug 28	$0.40	0.47	7.2%	7.80%	15.01%	351	375
$6.00	Aug 28	$0.25	0.35	17.0%	4.87%	21.83%	218	1.4K
$5.50	Aug 21	$0.25	0.43	7.2%	4.87%	12.09%	157	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,485

Total Puts 3,801

Put/Call Ratio 0.16

Net Difference 19,684

Prior's Put/Call Breakdown

Total Calls 7,032

Total Puts 1,402

Put/Call Ratio 1.00

Net Difference 5,630

Prior 7-Day Put/Call Summary

Total Calls 135,427

Total Puts 66,360

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card