TE - Options Database

T1 ENERGY INC

$5.13 -6.31%

(8/12 11:00) ◀

Wednesday, August 12, 2026 (12:00pm)

▶ (8/12 13:00)

◀ 8/12 12:00 ▶

Option Volume

Detail

ℹ

Current (08/12 12:00pm) 42,314

Calls: 35,740 (84%)

Puts: 6,574 (16%)

Prior --

Calls: 7,032 (83%)

Puts: 1,402 (17%)

Current vs Prior +0.00%

Calls: +408.25% (Calls)

Puts: +368.90% (Puts)

Prior 7-Day Total 201,787

Calls: 135,427 (67%)

Puts: 66,360 (33%)

Prior 7-Day Average 28,826

Calls: 19,346 (67%)

Puts: 9,480 (33%)

Current vs Prior 7-Day Avg +46.79%

Calls: +84.73%

Puts: -30.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 12:00pm) $2.29M

Calls: $1.80M (79%)

Puts: $488.2K (21%)

Prior --

Calls: $355.9K (77%)

Puts: $109.3K (23%)

Current vs Prior +0.00%

Calls: +407.11%

Puts: +346.77%

Prior 7-Day Total $12.77M

Calls: $8.18M (64%)

Puts: $4.60M (36%)

Prior 7-Day Average $1.82M

Calls: $1.17M (64%)

Puts: $656.6K (36%)

Current vs Prior 7-Day Avg +25.67%

Calls: +54.53%

Puts: -25.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 12:00pm) 0.18

Prior 1.00

Current vs Prior -81.61%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -68.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 12:00pm) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,387,776

Calls: 1,810,688 (76%)

Puts: 577,088 (24%)

Prior 7-Day Average 341,110

Calls: 258,669 (76%)

Puts: 82,441 (24%)

Current vs Prior 7-Day Avg +55.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 9.36% | 15.01%15.01% | 29.43%

Prior 14.16% | 19.24%19.24% | 35.93%

Current vs Prior -33.90% | -21.98%-21.98% | -18.09%

Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%

Current vs 7-Day Avg -19.71% | -18.89%-40.68% | -26.91%

Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%

Current vs 7-Day Eod -33.90% | -21.98%-20.29% | -6.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.55% | 18.92%

Calls: 33.33% | 22.22%

Puts: 27.78% | 15.62%

Prior 19.08% | 9.43%

Calls: 25.00% | 9.43%

Puts: 13.16% | 9.43%

Current vs Prior +60.12% | +100.64%

Prior 7-Day Avg 41.84% | 19.60%

Calls: 38.65% | 19.88%

Puts: 45.04% | 19.32%

Current vs 7-Day Avg -26.99% | -3.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.80M) vs puts ($488.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (35,740 calls vs 6,574 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (390,410 calls vs 138,648 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 3.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 11	1.25	1.30	$1.27	3.9%	--	0.61	127
$5.00	Sep 18	0.65	0.70	$0.68	7.4%	1.5K	0.40	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.55	0.65	$0.60	16.7%	57	0.60	842
$6.00	Sep 18	0.45	0.50	$0.48	10.4%	7.2K	0.41	13.4K
$5.00	Sep 11	0.70	0.80	$0.75	13.3%	58	0.60	1.4K
$5.00	Sep 18	0.75	0.90	$0.83	18.1%	253	0.60	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.30	0.35	$0.32	15.6%	627	0.41	6.4K
$5.50	Aug 21	0.60	0.70	$0.65	15.4%	189	0.61	665
$6.00	Aug 14	0.85	1.00	$0.93	16.1%	131	0.82	930
$5.50	Aug 28	0.70	0.80	$0.75	13.3%	73	0.55	400
$5.00	Sep 4	0.50	0.60	$0.55	18.2%	30	0.40	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.55	0.70	$0.63	23.8%	48	0.90	526
$4.50	Aug 21	0.65	0.90	$0.78	32.1%	64	0.78	255
$4.50	Aug 28	0.75	1.00	$0.88	28.4%	23	0.75	63
$4.50	Sep 4	0.80	1.30	$1.05	47.6%	--	0.73	104
$4.50	Sep 11	0.85	1.40	$1.13	48.7%	--	0.71	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 14	0.85	1.00	$0.93	16.1%	131	0.82	930
$6.00	Aug 21	0.95	1.15	$1.05	19.0%	184	0.74	2.2K
$5.50	Aug 14	0.45	0.55	$0.50	20.0%	287	0.69	2.7K
$6.00	Aug 28	1.05	1.20	$1.13	13.3%	4	0.68	793
$6.00	Sep 4	1.15	1.40	$1.27	19.7%	5	0.64	191

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 19.4K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.45	0.50	$0.48	10.4%	7.2K	0.41	13.4K
$5.50	Aug 14	0.10	0.15	$0.13	38.5%	1.7K	0.31	5.0K
$6.00	Aug 14	0.05	0.10	$0.08	62.5%	1.3K	0.18	5.0K
$5.50	Aug 28	0.35	0.45	$0.40	25.0%	1.1K	0.45	375
$6.00	Aug 21	0.10	0.20	$0.15	66.7%	751	0.26	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.65	0.70	$0.68	7.4%	1.5K	0.40	2.1K
$5.00	Aug 14	0.15	0.20	$0.18	27.8%	1.3K	0.39	6.5K
$5.00	Aug 21	0.30	0.35	$0.32	15.6%	627	0.41	6.4K
$5.50	Aug 14	0.45	0.55	$0.50	20.0%	287	0.69	2.7K
$5.50	Aug 21	0.60	0.70	$0.65	15.4%	189	0.61	665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.0%, max 73.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Aug 14	Sep 25	206.6%	118.9%	73.8%	1.3K	5.3K
$5.50	Aug 14	Sep 25	167.0%	121.0%	38.0%	1.7K	5.0K
$5.00	Aug 14	Sep 25	148.7%	114.2%	30.2%	541	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Aug 14	Sep 25	206.6%	118.9%	73.8%	131	1.0K
$5.50	Aug 14	Sep 11	167.0%	122.6%	36.2%	447	2.7K
$5.00	Aug 14	Sep 25	148.7%	114.2%	30.2%	1.3K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.86, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.35	$0.65	$0.35	60%	1.86	$5.35
$5.00	$5.50	Sep 25	$0.17	$0.33	$0.17	61%	1.94	$5.17
$5.00	$5.50	Sep 11	$0.18	$0.32	$0.18	60%	1.78	$5.18
$4.50	$5.00	Aug 14	$0.33	$0.17	$0.33	90%	0.52	$4.83
$5.00	$5.50	Sep 4	$0.20	$0.30	$0.20	61%	1.50	$5.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Sep 4	$0.25	$0.25	$0.25	52%	1.00	$5.25
$5.50	$5.00	Aug 14	$0.32	$0.18	$0.32	69%	0.56	$5.18
$5.00	$4.50	Sep 11	$0.20	$0.30	$0.20	40%	1.50	$4.80
$5.00	$4.50	Aug 21	$0.19	$0.31	$0.19	41%	1.63	$4.81
$5.50	$5.00	Aug 28	$0.30	$0.20	$0.30	55%	0.67	$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Sep 4	$0.20	$0.20	$0.30	51%	0.67	$5.70
$5.50	$6.00	Aug 28	$0.15	$0.15	$0.35	55%	0.43	$5.65
$5.50	$6.00	Aug 21	$0.10	$0.10	$0.40	61%	0.25	$5.60
$5.50	$6.00	Sep 11	$0.17	$0.17	$0.33	51%	0.52	$5.67
$5.50	$6.00	Sep 25	$0.18	$0.18	$0.32	48%	0.56	$5.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 4	$0.25	$0.25	$0.25	60%	1.00	$4.75
$5.00	$4.50	Aug 28	$0.22	$0.22	$0.28	59%	0.79	$4.78
$5.00	$4.50	Sep 25	$0.23	$0.23	$0.27	61%	0.85	$4.77
$5.00	$4.50	Aug 14	$0.15	$0.15	$0.35	61%	0.43	$4.85
$5.00	$4.50	Aug 21	$0.19	$0.19	$0.31	59%	0.61	$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.12	167.0%	123.0%
$5.00	Aug 14	Aug 21	$0.15	148.7%	119.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.15	167.0%	123.0%
$5.00	Aug 14	Aug 21	$0.14	148.7%	119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.36% of stock, avg 22.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 14	$0.30	$0.18	$0.48	$4.52	$5.48	9.36%
$5.50	Aug 14	$0.13	$0.50	$0.63	$4.87	$6.13	12.28%
$5.00	Aug 21	$0.45	$0.32	$0.77	$4.23	$5.77	15.01%
$5.50	Aug 21	$0.25	$0.65	$0.90	$4.60	$6.40	17.54%
$5.00	Aug 28	$0.60	$0.45	$1.05	$3.95	$6.05	20.47%
$5.50	Aug 28	$0.40	$0.75	$1.15	$4.35	$6.65	22.42%
$5.00	Sep 4	$0.73	$0.55	$1.28	$3.72	$6.28	24.95%
$5.50	Sep 4	$0.53	$0.80	$1.33	$4.17	$6.83	25.93%
$5.00	Sep 11	$0.75	$0.60	$1.35	$3.65	$6.35	26.32%
$5.50	Sep 11	$0.57	$0.93	$1.50	$4.00	$7.00	29.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.14% of stock, avg 13.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Aug 14	$0.08	$0.03	$0.11	$4.39	$6.11
$5.50	$4.50	Aug 14	$0.13	$0.03	$0.16	$4.34	$5.66
$6.00	$4.50	Aug 21	$0.15	$0.13	$0.28	$4.22	$6.28
$6.00	$5.00	Aug 14	$0.08	$0.18	$0.26	$4.74	$6.26
$5.50	$5.00	Aug 14	$0.13	$0.18	$0.31	$4.69	$5.81
$5.50	$4.50	Aug 21	$0.25	$0.13	$0.38	$4.12	$5.88
$6.00	$4.50	Aug 28	$0.25	$0.23	$0.48	$4.02	$6.48
$6.00	$5.00	Aug 21	$0.15	$0.32	$0.47	$4.53	$6.47
$5.50	$5.00	Aug 21	$0.25	$0.32	$0.57	$4.43	$6.07
$6.00	$4.50	Sep 4	$0.33	$0.30	$0.63	$3.87	$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.12, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 14	$0.16	$0.34	58%	2.12
$5.00	$5.50	$6.00	Aug 14	$0.12	$0.38	42%	3.17
$4.50	$5.00	$5.50	Aug 28	$0.08	$0.42	29%	5.25
$5.00	$5.50	$6.00	Aug 21	$0.10	$0.40	33%	4.00
$4.50	$5.00	$5.50	Aug 21	$0.13	$0.37	39%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 14	$0.17	$0.33	59%	1.94
$5.00	$5.50	$6.00	Aug 21	$0.07	$0.43	33%	6.14
$5.00	$5.50	$6.00	Aug 14	$0.11	$0.39	42%	3.55
$4.50	$5.00	$5.50	Aug 28	$0.08	$0.42	29%	5.25
$5.00	$5.50	$6.00	Aug 28	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Sep 18	-$0.13	$0.87
$4.50	$5.00	1:2	Aug 21	-$0.12	$0.38
$5.50	$6.00	1:2	Aug 28	-$0.10	$0.40
$5.50	$6.00	1:2	Sep 4	-$0.13	$0.37
$5.00	$5.50	1:2	Aug 28	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Sep 25	-$0.06	$0.94
$6.00	$5.50	1:2	Aug 14	-$0.07	$0.43
$6.00	$5.50	1:2	Aug 21	-$0.25	$0.25
$5.50	$5.00	1:2	Aug 28	-$0.15	$0.35
$6.00	$5.50	1:2	Sep 4	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.67%, avg 6.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Sep 25	$0.65	0.53	7.2%	12.67%	19.88%	23	7
$6.00	Sep 25	$0.45	0.44	17.0%	8.77%	25.73%	28	294
$6.00	Sep 18	$0.45	0.41	17.0%	8.77%	25.73%	7.2K	13.4K
$6.00	Sep 11	$0.35	0.39	17.0%	6.82%	23.78%	166	393
$5.50	Sep 11	$0.50	0.49	7.2%	9.75%	16.96%	28	155
$5.50	Sep 4	$0.40	0.49	7.2%	7.80%	15.01%	35	243
$6.00	Sep 4	$0.25	0.36	17.0%	4.87%	21.83%	35	2.5K
$5.50	Aug 28	$0.35	0.45	7.2%	6.82%	14.04%	1.1K	375
$6.00	Aug 28	$0.20	0.33	17.0%	3.90%	20.86%	279	1.4K
$5.50	Aug 21	$0.20	0.39	7.2%	3.90%	11.11%	305	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,740

Total Puts 6,574

Put/Call Ratio 0.18

Net Difference 29,166

Prior's Put/Call Breakdown

Total Calls 7,032

Total Puts 1,402

Put/Call Ratio 1.00

Net Difference 5,630

Prior 7-Day Put/Call Summary

Total Calls 135,427

Total Puts 66,360

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card